Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73 | 5.76 | 5.73 | 5.75 | 0.32% | 596 |
| Apr 01, 2026 | 5.77 | 5.77 | 5.73 | 5.75 | -0.40% | 28474 |
| Mar 31, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 0.18% | 5115 |
| Mar 30, 2026 | 5.72 | 5.72 | 5.69 | 5.71 | -0.08% | 5115 |
| Mar 27, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | -0.26% | 1774 |
| Mar 26, 2026 | 5.73 | 5.73 | 5.72 | 5.72 | -0.29% | 1044 |
| Mar 25, 2026 | 5.73 | 5.75 | 5.73 | 5.74 | 0.17% | 34 |
| Mar 24, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 0.02% | 1383 |
| Mar 23, 2026 | 5.71 | 5.73 | 5.69 | 5.73 | 0.35% | 24006 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | -0.38% | 5 |
| Mar 19, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | -0.28% | 1086 |
| Mar 18, 2026 | 5.78 | 5.78 | 5.76 | 5.77 | -0.21% | 1733 |
| Mar 17, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 0.27% | 14137 |
| Mar 16, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 0.13% | 34324 |
| Mar 13, 2026 | 5.75 | 5.76 | 5.75 | 5.75 | -0.02% | 8521 |
| Mar 12, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | -0.25% | 29 |
| Mar 11, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | -0.28% | 10927 |
| Mar 10, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | -0.18% | 1758 |
| Mar 09, 2026 | 5.76 | 5.78 | 5.76 | 5.78 | 0.41% | 16972 |
| Mar 06, 2026 | 5.80 | 5.81 | 5.79 | 5.79 | -0.20% | 16690 |
| Mar 05, 2026 | 5.82 | 5.83 | 5.81 | 5.81 | -0.15% | 15008 |
| Mar 04, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 0.33% | 173 |
| Mar 03, 2026 | 5.84 | 5.84 | 5.81 | 5.81 | -0.45% | 2632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.