Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.62 | 58.64 | 58.51 | 58.62 | 0 | 588 |
| Dec 15, 2025 | 58.66 | 58.74 | 58.36 | 58.39 | -0.46% | 13540 |
| Dec 12, 2025 | 58.42 | 58.72 | 58.40 | 58.57 | 0.26% | 15827 |
| Dec 11, 2025 | 57.86 | 58.27 | 57.71 | 58.25 | 0.67% | 42637 |
| Dec 10, 2025 | 57.51 | 57.74 | 57.33 | 57.65 | 0.24% | 12250 |
| Dec 09, 2025 | 57.54 | 57.91 | 57.39 | 57.72 | 0.31% | 17000 |
| Dec 08, 2025 | 58.04 | 58.28 | 57.71 | 57.85 | -0.34% | 32799 |
| Dec 05, 2025 | 57.90 | 58.31 | 57.60 | 58.22 | 0.55% | 26451 |
| Dec 04, 2025 | 58.07 | 58.37 | 57.60 | 57.94 | -0.22% | 14439 |
| Dec 03, 2025 | 58.10 | 58.30 | 57.89 | 57.98 | -0.21% | 16954 |
| Dec 02, 2025 | 58.45 | 58.87 | 58.09 | 58.21 | -0.42% | 15628 |
| Dec 01, 2025 | 58.52 | 58.84 | 58.40 | 58.72 | 0.34% | 15076 |
| Nov 28, 2025 | 58.97 | 58.97 | 58.17 | 58.75 | -0.37% | 6464 |
| Nov 27, 2025 | 58.55 | 58.64 | 58.39 | 58.43 | -0.20% | 6527 |
| Nov 26, 2025 | 58.61 | 58.67 | 58.22 | 58.61 | 0 | 7795 |
| Nov 25, 2025 | 58.03 | 58.38 | 57.91 | 58.32 | 0.50% | 13654 |
| Nov 24, 2025 | 58.41 | 58.46 | 57.95 | 58.14 | -0.46% | 19395 |
| Nov 21, 2025 | 57.52 | 58.28 | 57.32 | 58.22 | 1.21% | 34142 |
| Nov 20, 2025 | 57.84 | 58.06 | 57.70 | 57.80 | -0.07% | 35371 |
| Nov 19, 2025 | 57.80 | 58.11 | 57.62 | 57.67 | -0.22% | 14452 |
| Nov 18, 2025 | 57.51 | 57.81 | 57.38 | 57.71 | 0.35% | 9740 |
| Nov 17, 2025 | 58 | 58.13 | 57.83 | 57.87 | -0.22% | 22924 |
Access
/time_series
data via our API — starting from the
Basic plan.