Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.11% | 162000 |
| Apr 25, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | 0 | 57200 |
| Apr 24, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.17% | 76500 |
| Apr 23, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.11% | 128200 |
| Apr 22, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.17% | 97500 |
| Apr 21, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 0.28% | 87200 |
| Apr 18, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.11% | 87700 |
| Apr 17, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | -0.06% | 85300 |
| Apr 16, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 0.40% | 91800 |
| Apr 15, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | 0 | 53400 |
| Apr 14, 2025 | 1.76K | 1.78K | 1.75K | 1.77K | 0.45% | 178800 |
| Apr 11, 2025 | 1.67K | 1.67K | 1.64K | 1.67K | -0.18% | 20300 |
| Apr 10, 2025 | 1.75K | 1.75K | 1.67K | 1.69K | -3.60% | 34900 |
| Apr 09, 2025 | 1.60K | 1.64K | 1.60K | 1.63K | 1.87% | 28100 |
| Apr 08, 2025 | 1.61K | 1.66K | 1.60K | 1.64K | 1.55% | 29400 |
| Apr 07, 2025 | 1.53K | 1.59K | 1.53K | 1.56K | 1.44% | 51400 |
| Apr 04, 2025 | 1.66K | 1.70K | 1.64K | 1.65K | -0.48% | 66200 |
| Apr 03, 2025 | 1.69K | 1.71K | 1.66K | 1.70K | 0.83% | 59100 |
| Apr 02, 2025 | 1.70K | 1.71K | 1.70K | 1.70K | -0.12% | 16600 |
| Apr 01, 2025 | 1.70K | 1.71K | 1.70K | 1.71K | 0.06% | 19200 |
| Mar 31, 2025 | 1.71K | 1.72K | 1.70K | 1.70K | -0.47% | 37600 |