X4 Pharmaceuticals Inc. (48Q) - Historical data, historical prices

4.90200 EUR

0

0%

Last update Apr 25, 8:03 AM CEST

Market closed

Day range

4.90200

4.90200

4.90200

Previous close

4.90200

Open

4.90200

Access this stock data via API

X4 Pharmaceuticals Inc.

4.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	4.90	4.90	4.90	4.90	0	0
May 08, 2025	4.90	4.90	4.90	4.90	0	0
May 07, 2025	4.90	4.90	4.90	4.90	0	0
May 06, 2025	4.90	4.90	4.90	4.90	0	0
May 05, 2025	4.90	4.90	4.90	4.90	0	0
May 02, 2025	4.90	4.90	4.90	4.90	0	0
Apr 30, 2025	4.90	4.90	4.90	4.90	0	0
Apr 29, 2025	4.90	4.90	4.90	4.90	0	0
Apr 28, 2025	4.90	4.90	4.90	4.90	0	0
Apr 25, 2025	4.90	4.90	4.90	4.90	0	0
Apr 24, 2025	5.22	5.22	5.22	5.22	0	0
Apr 23, 2025	5.24	5.24	5.24	5.24	0	0
Apr 22, 2025	4.94	4.94	4.94	4.94	0	0
Apr 17, 2025	5.19	5.19	5.19	5.19	0	0
Apr 16, 2025	5.32	5.32	5.32	5.32	0	0
Apr 15, 2025	5.35	5.35	5.35	5.35	0	0
Apr 14, 2025	5.41	5.41	5.41	5.41	0	0
Apr 11, 2025	5.55	5.55	5.55	5.55	0	0