Omega Healthcare Investors Inc. (WX4) - Historical data, historical prices

37.92000 EUR

0.37

0.99%

Last update Dec 16, 5:00 PM CET

Market closed

Day range

37.92000

37.52000

37.92000

Previous close

37.55000

Open

37.52000

Access this stock data via API

Omega Healthcare Investors Inc.

37.92

0.37

0.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.52	37.92	37.52	37.92	1.07%	0
Dec 15, 2025	37.31	37.55	37.31	37.55	0.64%	0
Dec 12, 2025	37.07	37.59	37.07	37.18	0.30%	0
Dec 11, 2025	37.81	37.81	37.57	37.57	-0.63%	0
Dec 10, 2025	38.61	38.85	38.44	38.85	0.62%	0
Dec 09, 2025	38.96	39.02	38.96	39.02	0.15%	0
Dec 08, 2025	38.95	39.45	38.95	39.45	1.28%	0
Dec 05, 2025	39.11	39.44	38.87	39.44	0.84%	0
Dec 04, 2025	38.95	39.52	38.95	39.52	1.46%	0
Dec 03, 2025	39.30	39.30	39.15	39.15	-0.38%	0
Dec 02, 2025	39.17	39.18	39.10	39.18	0.03%	0
Dec 01, 2025	39.41	39.41	39.11	39.28	-0.33%	0
Nov 28, 2025	39.41	39.49	39.41	39.49	0.20%	0
Nov 27, 2025	39.31	39.31	39.22	39.22	-0.23%	0
Nov 26, 2025	39.08	39.45	39.08	39.45	0.95%	0
Nov 25, 2025	38.78	39.31	38.65	39.31	1.37%	0
Nov 24, 2025	38.89	39.31	38.70	39.31	1.08%	0
Nov 21, 2025	38.47	38.89	38.47	38.89	1.09%	0
Nov 20, 2025	38.79	39.26	38.79	39.26	1.21%	0
Nov 19, 2025	38.64	38.99	38.64	38.99	0.91%	0
Nov 18, 2025	37.61	38.61	37.61	38.61	2.66%	0
Nov 17, 2025	37.62	37.98	37.62	37.98	0.96%	0

Access /time_series data via our API — starting from the Basic plan.