Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 4822 |
| Dec 15, 2025 | 1.08 | 1.10 | 1.07 | 1.08 | 0 | 20403 |
| Dec 12, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.96% | 4002 |
| Dec 11, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 1900 |
| Dec 10, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 370 |
| Dec 09, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 2.02% | 8650 |
| Dec 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 2300 |
| Dec 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 2678 |
| Dec 04, 2025 | 1.03 | 1.03 | 1.00 | 1.03 | 0 | 2506 |
| Dec 03, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 1500 |
| Dec 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1000 |
| Dec 01, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 3.03% | 9355 |
| Nov 28, 2025 | 1.01 | 1.02 | 0.97 | 1.01 | 0 | 6726 |
| Nov 27, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 0 | 12305 |
| Nov 26, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 5.64% | 24349 |
| Nov 25, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 1.03% | 3946 |
| Nov 24, 2025 | 1 | 1 | 0.97 | 0.98 | -2.00% | 2219 |
| Nov 21, 2025 | 0.99 | 1 | 0.99 | 0.99 | 0 | 692 |
| Nov 20, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 1.02% | 3232 |
| Nov 19, 2025 | 1 | 1 | 0.96 | 0.99 | -1.00% | 5824 |
| Nov 18, 2025 | 1 | 1 | 0.97 | 1 | 0 | 12527 |
| Nov 17, 2025 | 0.98 | 1.01 | 0.97 | 1 | 2.04% | 76566 |
Access
/time_series
data via our API — starting from the
Basic plan.