Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.22 | 47.26 | 45.32 | 45.32 | -4.02% | 0 |
| Dec 16, 2025 | 47.48 | 48.04 | 47.20 | 47.20 | -0.59% | 0 |
| Dec 15, 2025 | 47.32 | 48.06 | 47.32 | 47.88 | 1.18% | 0 |
| Dec 12, 2025 | 47.90 | 48.18 | 47.50 | 47.50 | -0.84% | 0 |
| Dec 11, 2025 | 47.18 | 47.88 | 47.18 | 47.74 | 1.19% | 0 |
| Dec 10, 2025 | 48.04 | 48.18 | 47.46 | 47.46 | -1.21% | 0 |
| Dec 09, 2025 | 47.76 | 48.60 | 47.76 | 47.96 | 0.42% | 0 |
| Dec 08, 2025 | 49.36 | 49.36 | 47.56 | 47.56 | -3.65% | 0 |
| Dec 05, 2025 | 49.80 | 49.80 | 49.16 | 49.16 | -1.29% | 0 |
| Dec 04, 2025 | 50.40 | 50.75 | 49.36 | 49.36 | -2.06% | 0 |
| Dec 03, 2025 | 49.02 | 50.15 | 49.02 | 49.72 | 1.43% | 0 |
| Dec 02, 2025 | 50.25 | 50.55 | 48.84 | 48.84 | -2.81% | 0 |
| Dec 01, 2025 | 48.64 | 49.94 | 48.64 | 49.94 | 2.67% | 100 |
| Nov 28, 2025 | 48.74 | 48.86 | 48.40 | 48.86 | 0.25% | 0 |
| Nov 27, 2025 | 47 | 48.38 | 47 | 48.38 | 2.94% | 0 |
| Nov 26, 2025 | 44.24 | 47.08 | 44.24 | 46.82 | 5.83% | 100 |
| Nov 25, 2025 | 43.28 | 44.06 | 43.22 | 44.02 | 1.71% | 136 |
| Nov 24, 2025 | 43 | 43.26 | 42.66 | 42.84 | -0.37% | 0 |
| Nov 21, 2025 | 42.12 | 42.84 | 42.12 | 42.84 | 1.71% | 0 |
| Nov 20, 2025 | 45.72 | 45.72 | 43.44 | 43.44 | -4.99% | 0 |
| Nov 19, 2025 | 42.90 | 44.38 | 42.90 | 44.38 | 3.45% | 4 |
| Nov 18, 2025 | 43.28 | 43.28 | 42.82 | 42.82 | -1.06% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.