Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.45 | 52.85 | 50.60 | 52.85 | 0.76% | 0 |
| Apr 01, 2026 | 53.70 | 53.70 | 52.20 | 53.15 | -1.02% | 0 |
| Mar 31, 2026 | 53.10 | 53.10 | 51.40 | 52.55 | -1.04% | 0 |
| Mar 30, 2026 | 54.60 | 54.60 | 52.45 | 52.45 | -3.94% | 30 |
| Mar 27, 2026 | 57.40 | 57.40 | 54.45 | 54.45 | -5.14% | 0 |
| Mar 26, 2026 | 57.40 | 57.40 | 56.55 | 57.10 | -0.52% | 0 |
| Mar 25, 2026 | 56.20 | 58.45 | 56.20 | 57.85 | 2.94% | 0 |
| Mar 24, 2026 | 54.85 | 56.25 | 54.10 | 55.55 | 1.28% | 0 |
| Mar 23, 2026 | 50.40 | 55.95 | 50.40 | 55.35 | 9.82% | 0 |
| Mar 20, 2026 | 55.75 | 56.15 | 51.55 | 51.55 | -7.53% | 0 |
| Mar 19, 2026 | 57.10 | 57.10 | 55 | 55 | -3.68% | 0 |
| Mar 18, 2026 | 59.05 | 59.75 | 57.95 | 57.95 | -1.86% | 0 |
| Mar 17, 2026 | 56.45 | 58.15 | 55.10 | 58.15 | 3.01% | 0 |
| Mar 16, 2026 | 58.50 | 58.70 | 56.30 | 56.30 | -3.76% | 0 |
| Mar 13, 2026 | 58.10 | 58.55 | 57.80 | 57.80 | -0.52% | 0 |
| Mar 12, 2026 | 51.05 | 53.65 | 51.05 | 53.65 | 5.09% | 133 |
| Mar 11, 2026 | 50.45 | 52.35 | 50.05 | 52 | 3.07% | 0 |
| Mar 10, 2026 | 50.95 | 52.85 | 50.60 | 50.60 | -0.69% | 0 |
| Mar 09, 2026 | 49.32 | 50.10 | 48.86 | 49.94 | 1.26% | 0 |
| Mar 06, 2026 | 51.55 | 51.55 | 50.05 | 50.75 | -1.55% | 0 |
| Mar 05, 2026 | 53.55 | 54.40 | 51.15 | 51.15 | -4.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.