Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.90 | 17.90 | 17.72 | 17.72 | -1.01% | 0 |
| May 27, 2025 | 17.98 | 18.00 | 17.93 | 17.93 | -0.28% | 0 |
| May 26, 2025 | 17.57 | 17.76 | 17.57 | 17.76 | 1.05% | 0 |
| May 23, 2025 | 17.16 | 17.51 | 16.75 | 17.03 | -0.76% | 2532 |
| May 22, 2025 | 16.65 | 16.67 | 16.59 | 16.67 | 0.09% | 0 |
| May 21, 2025 | 16.72 | 16.76 | 16.52 | 16.72 | 0 | 0 |
| May 20, 2025 | 16.63 | 16.84 | 16.63 | 16.70 | 0.42% | 0 |
| May 19, 2025 | 16.55 | 16.63 | 16.55 | 16.62 | 0.45% | 0 |
| May 16, 2025 | 15.73 | 16.51 | 15.73 | 16.51 | 4.96% | 0 |
| May 15, 2025 | 15.43 | 15.78 | 15.43 | 15.78 | 2.30% | 0 |
| May 14, 2025 | 16.37 | 16.39 | 16.24 | 16.39 | 0.09% | 0 |
| May 13, 2025 | 15.61 | 16.21 | 15.61 | 16.21 | 3.88% | 0 |
| May 12, 2025 | 15.04 | 15.56 | 15.04 | 15.49 | 2.96% | 1266 |
| May 09, 2025 | 14.91 | 14.91 | 14.64 | 14.74 | -1.14% | 0 |
| May 08, 2025 | 14.19 | 14.37 | 14.19 | 14.36 | 1.20% | 0 |
| May 07, 2025 | 14.04 | 14.27 | 14.04 | 14.06 | 0.14% | 7 |
| May 06, 2025 | 14.37 | 14.37 | 13.93 | 13.97 | -2.75% | 0 |
| May 05, 2025 | 14.44 | 14.48 | 14.36 | 14.36 | -0.55% | 0 |
| May 02, 2025 | 14.33 | 14.37 | 14.14 | 14.37 | 0.24% | 0 |
| Apr 30, 2025 | 14.17 | 14.31 | 13.88 | 13.88 | -2.08% | 1266 |
| Apr 29, 2025 | 14.20 | 14.27 | 14.15 | 14.15 | -0.39% | 0 |