Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.56199998 | 0.56400001 | 0.56199998 | 0.56300002 | 0.18% | 0 |
| Dec 12, 2025 | 0.56199998 | 0.56959999 | 0.56199998 | 0.56900001 | 1.25% | 0 |
| Dec 11, 2025 | 0.56000000 | 0.56940001 | 0.55900002 | 0.55900002 | -0.18% | 5000 |
| Dec 10, 2025 | 0.58020002 | 0.58099997 | 0.57999998 | 0.57999998 | -0.03% | 0 |
| Dec 09, 2025 | 0.58200002 | 0.58899999 | 0.58200002 | 0.58899999 | 1.20% | 0 |
| Dec 08, 2025 | 0.58800000 | 0.58800000 | 0.58700001 | 0.58700001 | -0.17% | 0 |
| Dec 05, 2025 | 0.58999997 | 0.59020001 | 0.58980000 | 0.58980000 | -0.03% | 0 |
| Dec 04, 2025 | 0.59399998 | 0.59399998 | 0.59240001 | 0.59240001 | -0.27% | 0 |
| Dec 03, 2025 | 0.59100002 | 0.59100002 | 0.58999997 | 0.58999997 | -0.17% | 0 |
| Dec 02, 2025 | 0.59240001 | 0.59380001 | 0.59100002 | 0.59100002 | -0.24% | 0 |
| Dec 01, 2025 | 0.60259998 | 0.61000001 | 0.59579998 | 0.60039997 | -0.37% | 0 |
| Nov 28, 2025 | 0.61000001 | 0.61080003 | 0.60920000 | 0.60920000 | -0.13% | 0 |
| Nov 27, 2025 | 0.63520002 | 0.63599998 | 0.63360000 | 0.63480002 | -0.06% | 0 |
| Nov 26, 2025 | 0.66799998 | 0.66799998 | 0.65560001 | 0.65820003 | -1.47% | 0 |
| Nov 25, 2025 | 0.65020001 | 0.65600002 | 0.64760000 | 0.65079999 | 0.09% | 0 |
| Nov 24, 2025 | 0.63020003 | 0.63020003 | 0.60900003 | 0.61240000 | -2.82% | 0 |
| Nov 21, 2025 | 0.61500001 | 0.61500001 | 0.60519999 | 0.60900003 | -0.98% | 0 |
| Nov 20, 2025 | 0.63180000 | 0.63880002 | 0.62279999 | 0.62279999 | -1.42% | 0 |
| Nov 19, 2025 | 0.62559998 | 0.62760001 | 0.62559998 | 0.62720001 | 0.26% | 0 |
| Nov 18, 2025 | 0.62639999 | 0.62959999 | 0.62320000 | 0.62800002 | 0.26% | 0 |
| Nov 17, 2025 | 0.63639998 | 0.63880002 | 0.63480002 | 0.63480002 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.