Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 97774491 |
| Dec 11, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | 0 | 153015533 |
| Dec 10, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | -0.78% | 336051570 |
| Dec 09, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | -0.76% | 208743555 |
| Dec 08, 2025 | 1.31 | 1.35 | 1.30 | 1.31 | 0 | 394632745 |
| Dec 05, 2025 | 1.27 | 1.34 | 1.27 | 1.30 | 2.36% | 640686974 |
| Dec 04, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | -0.79% | 103410801 |
| Dec 03, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | -0.78% | 167969874 |
| Dec 02, 2025 | 1.29 | 1.30 | 1.27 | 1.28 | -0.78% | 183325580 |
| Dec 01, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.56% | 190218329 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 151627572 |
| Nov 27, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | -1.53% | 205496957 |
| Nov 26, 2025 | 1.34 | 1.35 | 1.29 | 1.30 | -2.99% | 396919954 |
| Nov 25, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | -2.16% | 255659562 |
| Nov 24, 2025 | 1.39 | 1.40 | 1.36 | 1.38 | -0.72% | 262519947 |
| Nov 21, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | -0.72% | 188916483 |
| Nov 20, 2025 | 1.39 | 1.40 | 1.36 | 1.38 | -0.72% | 276532543 |
| Nov 19, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | -0.72% | 320177097 |
| Nov 18, 2025 | 1.38 | 1.42 | 1.37 | 1.38 | 0 | 373081479 |
| Nov 17, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.46% | 360860655 |
Access
/time_series
data via our API — starting from the
Basic plan.