Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.60 | 1.63 | 1.59 | 1.61 | 0.63% | 25564655 |
| Jun 04, 2025 | 1.58 | 1.63 | 1.58 | 1.60 | 1.27% | 86702820 |
| Jun 03, 2025 | 1.63 | 1.66 | 1.56 | 1.58 | -3.07% | 157961654 |
| Jun 02, 2025 | 1.69 | 1.70 | 1.63 | 1.63 | -3.55% | 272966169 |
| May 30, 2025 | 1.78 | 1.89 | 1.76 | 1.79 | 0.56% | 144876115 |
| May 29, 2025 | 1.78 | 1.82 | 1.76 | 1.77 | -0.56% | 84170391 |
| May 28, 2025 | 1.82 | 1.83 | 1.77 | 1.78 | -2.20% | 67292063 |
| May 27, 2025 | 1.84 | 1.87 | 1.81 | 1.82 | -1.09% | 104646660 |
| May 26, 2025 | 1.90 | 1.91 | 1.84 | 1.84 | -3.16% | 106118000 |
| May 23, 2025 | 1.95 | 1.95 | 1.88 | 1.90 | -2.56% | 116317971 |
| May 22, 2025 | 1.98 | 2.01 | 1.94 | 1.95 | -1.52% | 132610245 |
| May 21, 2025 | 2.01 | 2.03 | 1.97 | 1.97 | -1.99% | 93944923 |
| May 20, 2025 | 2.07 | 2.08 | 2 | 2.01 | -2.90% | 173545936 |
| May 16, 2025 | 2.03 | 2.07 | 2.03 | 2.05 | 0.99% | 146286392 |
| May 15, 2025 | 2.14 | 2.16 | 2.02 | 2.03 | -5.14% | 269844179 |
| May 14, 2025 | 2.12 | 2.19 | 2.10 | 2.12 | 0 | 243441278 |
| May 13, 2025 | 2.04 | 2.12 | 2.02 | 2.11 | 3.43% | 192499493 |
| May 12, 2025 | 2.05 | 2.06 | 2.02 | 2.03 | -0.98% | 171858371 |
| May 09, 2025 | 2.04 | 2.08 | 2.02 | 2.05 | 0.49% | 147328780 |
| May 08, 2025 | 2.01 | 2.03 | 2 | 2.01 | 0 | 52071320 |