Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Mar 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Mar 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Mar 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Mar 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Mar 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Mar 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Mar 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Mar 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Mar 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Mar 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Mar 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Mar 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Mar 10, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 09, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Mar 06, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Mar 05, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
| Mar 04, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| Mar 03, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 02, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.