Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 30m
Market closed

Pre-market opens in 1 day 10 hours
Main market opens in 1 day 15 hours 30 minutes

17:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDJP

XHAN
32.69500 EUR
0.245
0.74%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
32.69500
32.69500
Previous close
32.94000
Open
32.69500
Access this ETF data via API
Subscribe
Xtrackers Nikkei 225 UCITS ETF 1D
32.70
0.25
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 32.70 32.70 32.70 32.70 0 0
Apr 29, 2026 32.94 32.94 32.94 32.94 0 0
Apr 28, 2026 33.31 33.31 33.31 33.31 0 0
Apr 27, 2026 33.38 33.38 33.38 33.38 0 0
Apr 24, 2026 33.13 33.13 33.13 33.13 0 0
Apr 23, 2026 32.79 32.79 32.79 32.79 0 0
Apr 22, 2026 32.97 32.97 32.97 32.97 0 0
Apr 21, 2026 32.80 32.80 32.80 32.80 0 0
Apr 20, 2026 32.61 32.61 32.61 32.61 0 0
Apr 17, 2026 32.47 32.47 32.47 32.47 0 0
Apr 16, 2026 32.94 32.94 32.94 32.94 0 0
Apr 15, 2026 32.18 32.18 32.18 32.18 0 0
Apr 14, 2026 31.96 31.96 31.96 31.96 0 0
Apr 13, 2026 31.36 31.36 31.36 31.36 0 0
Apr 10, 2026 31.64 31.64 31.64 31.64 0 0
Apr 09, 2026 31.29 31.29 31.29 31.29 0 0
Apr 08, 2026 31.55 31.55 31.55 31.55 0 0
Apr 07, 2026 30.00 30.00 30.00 30.00 0 0
Apr 02, 2026 29.56 29.56 29.56 29.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours

23:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).