Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.18 | 47.74 | 46.96 | 47.74 | 1.19% | 436 |
| Apr 01, 2026 | 47.89 | 47.99 | 47.52 | 47.86 | -0.06% | 649585 |
| Mar 31, 2026 | 46.51 | 46.75 | 46.34 | 46.69 | 0.39% | 14044 |
| Mar 30, 2026 | 46.38 | 46.60 | 46.24 | 46.41 | 0.05% | 25293 |
| Mar 27, 2026 | 47.16 | 47.19 | 46.57 | 46.57 | -1.25% | 4734 |
| Mar 26, 2026 | 47.68 | 47.71 | 47.28 | 47.28 | -0.84% | 4534 |
| Mar 25, 2026 | 47.99 | 48.16 | 47.82 | 47.88 | -0.22% | 269953 |
| Mar 24, 2026 | 47.87 | 48.08 | 47.52 | 47.83 | -0.09% | 4847 |
| Mar 23, 2026 | 46.99 | 48.33 | 46.90 | 47.63 | 1.36% | 26782 |
| Mar 20, 2026 | 48.07 | 48.11 | 47.50 | 47.63 | -0.93% | 4964 |
| Mar 19, 2026 | 48.00 | 48.13 | 47.70 | 47.85 | -0.31% | 33834 |
| Mar 18, 2026 | 48.65 | 49.18 | 48.49 | 48.51 | -0.29% | 13202 |
| Mar 17, 2026 | 48.48 | 49.03 | 48.48 | 48.89 | 0.86% | 7380 |
| Mar 16, 2026 | 48.36 | 48.82 | 48.34 | 48.54 | 0.38% | 17407 |
| Mar 13, 2026 | 48.31 | 48.71 | 48.23 | 48.28 | -0.06% | 21991 |
| Mar 12, 2026 | 49.04 | 49.21 | 48.54 | 48.70 | -0.70% | 627 |
| Mar 11, 2026 | 49.32 | 49.36 | 49.09 | 49.12 | -0.41% | 15867 |
| Mar 10, 2026 | 49.39 | 49.61 | 49.11 | 49.54 | 0.31% | 13719 |
| Mar 09, 2026 | 48.04 | 48.67 | 48.04 | 48.67 | 1.30% | 7390 |
| Mar 06, 2026 | 49.66 | 49.72 | 48.90 | 49.01 | -1.30% | 10357 |
| Mar 05, 2026 | 49.84 | 49.96 | 49.47 | 49.47 | -0.74% | 11744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.