Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.95 | 49.01 | 48.95 | 48.96 | 0.03% | 3740 |
| Dec 16, 2025 | 48.96 | 49.11 | 48.83 | 48.85 | -0.23% | 2953 |
| Dec 15, 2025 | 49.25 | 49.45 | 49.08 | 49.24 | -0.02% | 9176 |
| Dec 12, 2025 | 49.57 | 49.70 | 49.15 | 49.17 | -0.81% | 2138 |
| Dec 11, 2025 | 49.08 | 49.36 | 49.02 | 49.25 | 0.36% | 6981 |
| Dec 10, 2025 | 49.18 | 49.25 | 49.00 | 49.15 | -0.06% | 1858 |
| Dec 09, 2025 | 49.34 | 49.52 | 49.19 | 49.29 | -0.10% | 8306 |
| Dec 08, 2025 | 49.43 | 49.57 | 49.19 | 49.25 | -0.36% | 25928 |
| Dec 05, 2025 | 49.33 | 49.50 | 49.20 | 49.37 | 0.07% | 153522 |
| Dec 04, 2025 | 49.24 | 49.36 | 49.05 | 49.18 | -0.11% | 6520 |
| Dec 03, 2025 | 49.18 | 49.26 | 48.93 | 49.15 | -0.07% | 4858 |
| Dec 02, 2025 | 48.88 | 49.23 | 48.84 | 48.95 | 0.14% | 3808 |
| Dec 01, 2025 | 48.70 | 49.11 | 48.48 | 48.95 | 0.52% | 10836 |
| Nov 28, 2025 | 49.13 | 49.19 | 48.67 | 48.93 | -0.40% | 1077 |
| Nov 27, 2025 | 48.88 | 49.08 | 48.64 | 48.85 | -0.07% | 2566 |
| Nov 26, 2025 | 48.76 | 49.01 | 48.62 | 48.94 | 0.36% | 4578 |
| Nov 25, 2025 | 48.11 | 48.28 | 47.99 | 48.28 | 0.37% | 59713 |
| Nov 24, 2025 | 47.91 | 48.17 | 47.67 | 48.14 | 0.49% | 25755 |
| Nov 21, 2025 | 47.01 | 47.37 | 46.79 | 47.37 | 0.76% | 16026 |
| Nov 20, 2025 | 48.29 | 48.50 | 47.94 | 47.94 | -0.71% | 20431 |
| Nov 19, 2025 | 47.58 | 47.84 | 47.51 | 47.63 | 0.11% | 143551 |
| Nov 18, 2025 | 47.62 | 47.81 | 47.29 | 47.53 | -0.19% | 17460 |
Access
/time_series
data via our API — starting from the
Basic plan.