Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 42.01 | 42.35 | 41.94 | 42.25 | 0.58% | 15148 |
| Jun 05, 2025 | 41.83 | 42.06 | 41.83 | 42.06 | 0.57% | 42473 |
| Jun 04, 2025 | 41.85 | 41.98 | 41.71 | 41.90 | 0.12% | 6154 |
| Jun 03, 2025 | 41.53 | 41.72 | 41.30 | 41.72 | 0.46% | 7068 |
| Jun 02, 2025 | 41.08 | 41.29 | 41.00 | 41.24 | 0.40% | 14483 |
| May 30, 2025 | 41.35 | 41.45 | 41.25 | 41.26 | -0.21% | 8728 |
| May 29, 2025 | 41.99 | 41.99 | 41.36 | 41.49 | -1.18% | 37682 |
| May 28, 2025 | 41.41 | 41.57 | 41.35 | 41.35 | -0.13% | 27943 |
| May 27, 2025 | 41.17 | 41.30 | 41.07 | 41.30 | 0.33% | 7115 |
| May 26, 2025 | 41.19 | 41.19 | 40.96 | 41.16 | -0.07% | 65 |
| May 23, 2025 | 40.31 | 41.07 | 40.30 | 40.57 | 0.66% | 6267 |
| May 22, 2025 | 41.06 | 41.20 | 40.95 | 40.98 | -0.18% | 8004 |
| May 21, 2025 | 41.52 | 41.61 | 41.32 | 41.60 | 0.19% | 5918 |
| May 20, 2025 | 41.65 | 41.77 | 41.61 | 41.68 | 0.06% | 5068 |
| May 19, 2025 | 41.29 | 41.68 | 41.19 | 41.68 | 0.94% | 111251 |
| May 16, 2025 | 41.54 | 41.63 | 41.51 | 41.52 | -0.06% | 19605 |
| May 15, 2025 | 41.06 | 41.42 | 41.04 | 41.40 | 0.83% | 49856 |
| May 14, 2025 | 41.31 | 41.37 | 41.14 | 41.33 | 0.05% | 31486 |
| May 13, 2025 | 40.78 | 41.30 | 40.72 | 41.26 | 1.20% | 4768 |
| May 12, 2025 | 40.24 | 40.77 | 40.12 | 40.61 | 0.93% | 24698 |
| May 09, 2025 | 39.72 | 39.76 | 39.56 | 39.57 | -0.37% | 7218 |
| May 08, 2025 | 39.58 | 39.74 | 39.54 | 39.74 | 0.39% | 15095 |
| May 07, 2025 | 39.42 | 39.51 | 39.16 | 39.16 | -0.65% | 9768 |