Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 41.55 | 41.63 | 41.51 | 41.52 | -0.07% | 18508 |
| May 15, 2025 | 41.06 | 41.42 | 41.04 | 41.40 | 0.83% | 49856 |
| May 14, 2025 | 41.31 | 41.37 | 41.14 | 41.33 | 0.05% | 31486 |
| May 13, 2025 | 40.78 | 41.30 | 40.72 | 41.26 | 1.20% | 4768 |
| May 12, 2025 | 40.24 | 40.77 | 40.12 | 40.61 | 0.93% | 24698 |
| May 09, 2025 | 39.72 | 39.76 | 39.56 | 39.57 | -0.37% | 7218 |
| May 08, 2025 | 39.58 | 39.74 | 39.54 | 39.74 | 0.39% | 15095 |
| May 07, 2025 | 39.42 | 39.51 | 39.16 | 39.16 | -0.65% | 9768 |
| May 06, 2025 | 39.51 | 39.51 | 39.14 | 39.36 | -0.39% | 24158 |
| May 05, 2025 | 39.44 | 39.64 | 39.30 | 39.56 | 0.30% | 28 |
| May 02, 2025 | 39.30 | 39.65 | 39.20 | 39.56 | 0.67% | 19520 |
| May 01, 2025 | 39.28 | 39.51 | 39.20 | 39.51 | 0.59% | 18547 |
| Apr 30, 2025 | 38.63 | 38.77 | 37.86 | 38.41 | -0.57% | 62827 |
| Apr 29, 2025 | 38.65 | 38.65 | 38.37 | 38.61 | -0.12% | 20414 |
| Apr 28, 2025 | 38.51 | 38.66 | 38.25 | 38.25 | -0.68% | 17195 |
| Apr 25, 2025 | 38.12 | 38.51 | 38.01 | 38.24 | 0.33% | 33850 |
| Apr 24, 2025 | 37.41 | 37.96 | 37.29 | 37.96 | 1.46% | 270701 |
| Apr 23, 2025 | 37.88 | 38.10 | 37.46 | 37.76 | -0.33% | 9818 |
| Apr 22, 2025 | 36.39 | 36.85 | 36.32 | 36.78 | 1.08% | 6590 |
| Apr 17, 2025 | 37.20 | 37.49 | 36.93 | 36.93 | -0.73% | 8497 |
| Apr 16, 2025 | 37.54 | 37.89 | 37.39 | 37.66 | 0.31% | 4995 |