Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.81 | 69.81 | 67.47 | 69.38 | -0.62% | 0 |
| Oct 23, 2025 | 69.39 | 69.82 | 69.39 | 69.82 | 0.62% | 0 |
| Oct 22, 2025 | 69.09 | 69.35 | 67.66 | 69.35 | 0.38% | 0 |
| Oct 21, 2025 | 68.34 | 68.84 | 66.94 | 68.84 | 0.73% | 0 |
| Oct 20, 2025 | 67.83 | 67.90 | 66.75 | 67.88 | 0.07% | 0 |
| Oct 17, 2025 | 66.72 | 67.76 | 66.53 | 67.76 | 1.56% | 0 |
| Oct 16, 2025 | 68.79 | 68.79 | 68.27 | 68.27 | -0.76% | 0 |
| Oct 15, 2025 | 68.21 | 68.88 | 68.21 | 68.84 | 0.92% | 0 |
| Oct 14, 2025 | 67.66 | 68.26 | 67.66 | 68.26 | 0.89% | 0 |
| Oct 13, 2025 | 67.79 | 68.07 | 66.90 | 68.07 | 0.41% | 0 |
| Oct 10, 2025 | 68.95 | 68.95 | 68.23 | 68.38 | -0.83% | 0 |
| Oct 09, 2025 | 69.44 | 69.44 | 68.32 | 69.38 | -0.09% | 0 |
| Oct 08, 2025 | 69.44 | 69.44 | 68.32 | 69.41 | -0.04% | 0 |
| Oct 07, 2025 | 69.10 | 70.20 | 69.10 | 70.20 | 1.59% | 20 |
| Oct 06, 2025 | 69 | 69.28 | 68.69 | 68.69 | -0.45% | 0 |
| Oct 03, 2025 | 68 | 69.23 | 68 | 68.97 | 1.43% | 0 |
| Oct 02, 2025 | 68.30 | 68.30 | 67.56 | 67.93 | -0.54% | 0 |
| Oct 01, 2025 | 67.46 | 68.58 | 67.46 | 68.58 | 1.66% | 0 |
| Sep 30, 2025 | 67.73 | 67.73 | 66.33 | 66.33 | -2.07% | 0 |
| Sep 29, 2025 | 67.48 | 67.93 | 67.48 | 67.89 | 0.61% | 0 |
| Sep 26, 2025 | 67.24 | 67.36 | 67.24 | 67.36 | 0.18% | 0 |