Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.89 | 82.58 | 80.70 | 82.58 | 2.09% | 0 |
| Apr 01, 2026 | 80.53 | 81.86 | 80.41 | 81.70 | 1.45% | 0 |
| Mar 31, 2026 | 80.19 | 80.68 | 79.51 | 80.68 | 0.61% | 0 |
| Mar 30, 2026 | 79.25 | 80.74 | 79.23 | 79.91 | 0.83% | 80 |
| Mar 27, 2026 | 80.61 | 80.61 | 79.12 | 79.18 | -1.77% | 0 |
| Mar 26, 2026 | 81.20 | 81.98 | 80.43 | 80.43 | -0.95% | 0 |
| Mar 25, 2026 | 80.87 | 81.53 | 80.74 | 81.42 | 0.68% | 0 |
| Mar 24, 2026 | 80.44 | 81.59 | 79.85 | 80.64 | 0.25% | 0 |
| Mar 23, 2026 | 78.98 | 81.32 | 78.67 | 80.45 | 1.86% | 0 |
| Mar 20, 2026 | 80.73 | 81.02 | 79.43 | 79.45 | -1.59% | 0 |
| Mar 19, 2026 | 81.86 | 81.93 | 80.59 | 80.61 | -1.53% | 0 |
| Mar 18, 2026 | 83.48 | 83.56 | 81.86 | 81.86 | -1.94% | 0 |
| Mar 17, 2026 | 82.39 | 83.67 | 82.37 | 83.04 | 0.79% | 0 |
| Mar 16, 2026 | 81.65 | 83.30 | 81.21 | 82.61 | 1.18% | 0 |
| Mar 13, 2026 | 81.63 | 82.50 | 81.39 | 81.47 | -0.20% | 0 |
| Mar 12, 2026 | 82.44 | 82.60 | 81.52 | 81.59 | -1.03% | 0 |
| Mar 11, 2026 | 82.42 | 83.13 | 82.13 | 82.71 | 0.35% | 0 |
| Mar 10, 2026 | 81.97 | 82.92 | 81.70 | 82.42 | 0.55% | 0 |
| Mar 09, 2026 | 81.35 | 82.20 | 81.20 | 81.96 | 0.75% | 0 |
| Mar 06, 2026 | 83.44 | 83.48 | 82.02 | 82.20 | -1.49% | 0 |
| Mar 05, 2026 | 84.42 | 84.64 | 83.24 | 83.75 | -0.79% | 230 |
| Mar 04, 2026 | 83.50 | 85.03 | 83.44 | 84.80 | 1.56% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.