Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.85 | 77.93 | 77.85 | 77.93 | 0.10% | 1 |
| Dec 15, 2025 | 76.22 | 78.10 | 76.22 | 78.10 | 2.47% | 0 |
| Dec 12, 2025 | 78.15 | 78.18 | 77.95 | 77.95 | -0.26% | 0 |
| Dec 11, 2025 | 77.44 | 77.65 | 77.44 | 77.49 | 0.06% | 0 |
| Dec 10, 2025 | 76.37 | 77.32 | 76.37 | 77.32 | 1.24% | 0 |
| Dec 09, 2025 | 75.40 | 76.47 | 75.40 | 76.47 | 1.42% | 0 |
| Dec 08, 2025 | 75.47 | 75.74 | 75.47 | 75.74 | 0.36% | 0 |
| Dec 05, 2025 | 73.60 | 73.60 | 72.55 | 72.55 | -1.43% | 0 |
| Dec 04, 2025 | 72.21 | 72.96 | 71.44 | 72.96 | 1.04% | 0 |
| Dec 03, 2025 | 72.45 | 72.48 | 70.91 | 72.32 | -0.18% | 15 |
| Dec 02, 2025 | 71.60 | 72.48 | 71.08 | 72.48 | 1.23% | 0 |
| Dec 01, 2025 | 72.20 | 72.20 | 71.48 | 71.74 | -0.64% | 0 |
| Nov 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 0 |
| Nov 27, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | 0 |
| Nov 26, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Nov 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Nov 24, 2025 | 71.05 | 71.75 | 71.05 | 71.75 | 0.99% | 0 |
| Nov 21, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 0 |
| Nov 20, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Nov 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Nov 18, 2025 | 69.74 | 70.25 | 69.74 | 70.25 | 0.73% | 0 |
| Nov 17, 2025 | 69.92 | 70.36 | 68.90 | 70.36 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.