Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 7h 39m
- 005930 178,000.00 -6.12%
- 0700 486.00 -2.13%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,047.29 -4.35%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.43 0.33%
- XPT/USD 1,003.20 0.33%
- 005930 178,000.00 -6.12%
- 0700 486.00 -2.13%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,047.29 -4.35%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.43 0.33%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 9 minutes
Main market opens in 7 hours 39 minutes
01:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prysmian S.p.A.
2,073.060059
MXN
22.5801
1.10%
Last update Mar 10, 9:00 AM CST
Day range
Previous close
2,050.47998
Open
2,073.060059
Access this stock data via API
Subscribe
Prysmian S.p.A.
2,073.06
22.58
1.10%
Market closed
Exchange is currently closed
Main market opens in 4 days 8 hours 39 minutes
23:50
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).