Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 282.37 | 282.37 | 282.37 | 282.37 | 0 | 3311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 5h 21m
- 005930 204,000.00 -3.09%
- 0700 506.50 -0.30%
- 2330 1,940.00 -0.51%
- ASML 1,197.60 -1.24%
- AZN 15,178.00 -0.25%
- ETH/USD 2,182.90 -0.32%
- EUR/USD 1.17 0.01%
- MC 482.15 -3.35%
- NESN 78.71 -0.05%
- USD/JPY 158.94 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 506.50 -0.30%
- 2330 1,940.00 -0.51%
- ASML 1,197.60 -1.24%
- AZN 15,178.00 -0.25%
- ETH/USD 2,182.90 -0.32%
- EUR/USD 1.17 0.01%
- MC 482.15 -3.35%
- NESN 78.71 -0.05%
- USD/JPY 158.94 0.22%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 21 minutes
04:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alibaba Group Holding Ltd.
282.37000
MXN
86.63
23.48%
Last update Feb 13, 12:55 PM CST
Day range
Previous close
369
Open
282.37000
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd.
282.37
86.63
23.48%
Market closed
Exchange is currently closed
Main market opens in 6 hours 21 minutes
02:08
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).