Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.49 | 87.49 | 87.41 | 87.41 | -0.09% | 6 |
| Dec 15, 2025 | 89.90 | 90.15 | 89.90 | 89.91 | 0.01% | 150 |
| Dec 12, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Dec 11, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Dec 10, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Dec 09, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Dec 08, 2025 | 94 | 96.03 | 94 | 96.03 | 2.16% | 6 |
| Dec 05, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Dec 04, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Dec 03, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Dec 02, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Dec 01, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Nov 28, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Nov 27, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Nov 26, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Nov 25, 2025 | 91.15 | 91.24 | 91.15 | 91.24 | 0.10% | 96 |
| Nov 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Nov 21, 2025 | 91.95 | 92.85 | 91.95 | 92.85 | 0.98% | 6 |
| Nov 20, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0 |
| Nov 19, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0 |
| Nov 18, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0 |
| Nov 17, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.