Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Jun 26, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Jun 25, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Jun 24, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Jun 23, 2025 | 110.20 | 110.22 | 108.14 | 108.14 | -1.87% | 82 |
| Jun 20, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Jun 19, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Jun 18, 2025 | 108.44 | 108.44 | 107.20 | 107.20 | -1.14% | 1 |
| Jun 17, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Jun 16, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Jun 13, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Jun 12, 2025 | 104.60 | 104.60 | 103.86 | 103.86 | -0.71% | 25 |
| Jun 11, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | 0 |
| Jun 10, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | 0 |
| Jun 09, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | 0 |
| Jun 06, 2025 | 99.34 | 99.97 | 99.34 | 99.97 | 0.63% | 8 |
| Jun 05, 2025 | 97.63 | 97.63 | 97.11 | 97.11 | -0.53% | 388 |
| Jun 04, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 0 |
| Jun 03, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 0 |
| Jun 02, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 0 |
| May 30, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 0 | 0 |