Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133 | 142 | 130.99 | 139.90 | 5.19% | 190668 |
| Apr 01, 2026 | 126.10 | 142 | 126 | 137.83 | 9.30% | 347804 |
| Mar 30, 2026 | 122.48 | 128.13 | 119.34 | 122.46 | -0.02% | 201097 |
| Mar 27, 2026 | 131.70 | 135.89 | 123.02 | 124.55 | -5.43% | 295272 |
| Mar 25, 2026 | 125.21 | 135.66 | 125.17 | 131.68 | 5.17% | 284718 |
| Mar 24, 2026 | 119.10 | 126.70 | 116.61 | 125.21 | 5.13% | 519353 |
| Mar 23, 2026 | 124.92 | 125.51 | 114 | 116.68 | -6.60% | 235982 |
| Mar 20, 2026 | 125.50 | 128.09 | 123.81 | 124.78 | -0.57% | 154702 |
| Mar 19, 2026 | 127 | 130.93 | 123.45 | 124.29 | -2.13% | 128088 |
| Mar 18, 2026 | 121 | 134.50 | 119.80 | 131.91 | 9.02% | 350556 |
| Mar 17, 2026 | 118.94 | 123.60 | 116.41 | 121.12 | 1.83% | 145337 |
| Mar 16, 2026 | 118 | 120.99 | 110 | 117.76 | -0.20% | 132691 |
| Mar 13, 2026 | 121.91 | 122.40 | 117 | 119.08 | -2.32% | 113332 |
| Mar 12, 2026 | 124.09 | 127.80 | 120.61 | 123.05 | -0.84% | 90069 |
| Mar 11, 2026 | 123.25 | 129.12 | 121.15 | 124.09 | 0.68% | 120604 |
| Mar 10, 2026 | 117.30 | 124.64 | 117.30 | 123.01 | 4.87% | 109306 |
| Mar 09, 2026 | 122 | 122.99 | 113.28 | 116.89 | -4.19% | 276080 |
| Mar 06, 2026 | 126.20 | 128.39 | 121.90 | 123.03 | -2.51% | 68700 |
| Mar 05, 2026 | 126.10 | 128.54 | 123.84 | 125.32 | -0.62% | 71007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.