Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 197.97 | 199.75 | 190.21 | 193.13 | -2.44% | 899923 |
| Jun 26, 2025 | 201.65 | 206.40 | 194 | 195.29 | -3.15% | 931290 |
| Jun 25, 2025 | 196.80 | 202.79 | 192.25 | 200.94 | 2.10% | 2184869 |
| Jun 24, 2025 | 211.10 | 213.43 | 195.70 | 199.62 | -5.44% | 1345424 |
| Jun 23, 2025 | 190.94 | 209.80 | 187.40 | 206.60 | 8.20% | 2960967 |
| Jun 20, 2025 | 192.40 | 194 | 186.68 | 192.24 | -0.08% | 857985 |
| Jun 19, 2025 | 197 | 201.95 | 182.27 | 191.10 | -2.99% | 1575392 |
| Jun 18, 2025 | 184.80 | 205 | 180.15 | 196.48 | 6.32% | 3254527 |
| Jun 17, 2025 | 174.95 | 184.11 | 172.40 | 182.74 | 4.45% | 528357 |
| Jun 16, 2025 | 177.55 | 180.90 | 170.72 | 175.35 | -1.24% | 557163 |
| Jun 13, 2025 | 178 | 193.30 | 177.60 | 179.71 | 0.96% | 966670 |
| Jun 12, 2025 | 186 | 186.11 | 172.05 | 186.11 | 0.06% | 1574187 |
| Jun 11, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 0 | 153042 |
| Jun 10, 2025 | 164.95 | 168.81 | 161 | 168.81 | 2.34% | 1057198 |
| Jun 09, 2025 | 153.13 | 160.78 | 147 | 160.78 | 5.00% | 1155395 |
| Jun 06, 2025 | 155.50 | 160.50 | 152.55 | 153.13 | -1.52% | 1276412 |
| Jun 05, 2025 | 145.02 | 154.35 | 145 | 154.35 | 6.43% | 2606966 |
| Jun 04, 2025 | 140 | 147 | 135.10 | 147 | 5% | 4683120 |