Pioneer Global Sustainable Equity Fund Class K (PGEKX) - Historical data, historical prices

United States

closing in 4h 9m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,248.24 -1.17%
EUR/USD 1.17 -0.24%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,248.24 -1.17%
EUR/USD 1.17 -0.24%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,248.24 -1.17%
EUR/USD 1.17 -0.24%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,248.24 -1.17%
EUR/USD 1.17 -0.24%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

25.94000 USD

0.23

0.88%

Last update May 11, 9:30 AM EDT

Main market

Previous close

26.17000

Access this mutual fund data via API

Pioneer Global Sustainable Equity Fund Class ...

25.94

0.23

0.88%

Historical data

Prices

Date	Close
May 12, 2026	25.94
May 11, 2026	26.17
May 08, 2026	26.15
May 07, 2026	25.98
May 06, 2026	26.27
May 05, 2026	25.63
May 04, 2026	25.43
May 01, 2026	25.51
Apr 30, 2026	25.55
Apr 29, 2026	25.05
Apr 28, 2026	24.96
Apr 27, 2026	25.04
Apr 24, 2026	25
Apr 23, 2026	24.85
Apr 22, 2026	24.97
Apr 21, 2026	24.88
Apr 20, 2026	25.04
Apr 17, 2026	25.01
Apr 16, 2026	24.82
Apr 15, 2026	24.66
Apr 14, 2026	24.52
Apr 13, 2026	24.34

Access /time_series data via our API — starting from the Basic plan and above.