Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.80 | 8.10 | 7.60 | 7.85 | 0.64% | 544354 |
| Dec 12, 2025 | 7.80 | 8 | 7.60 | 7.80 | 0 | 552339 |
| Dec 11, 2025 | 7.80 | 8 | 7.60 | 7.80 | 0 | 676356 |
| Dec 10, 2025 | 7.70 | 8 | 7.40 | 7.80 | 1.30% | 1682153 |
| Dec 09, 2025 | 7.85 | 8 | 7.60 | 7.80 | -0.64% | 231396 |
| Dec 08, 2025 | 7.85 | 8 | 7.70 | 7.85 | 0 | 415802 |
| Dec 05, 2025 | 7.85 | 8.01 | 7.70 | 7.85 | 0 | 1879481 |
| Dec 04, 2025 | 7.85 | 8 | 7.70 | 7.85 | 0 | 135910 |
| Dec 03, 2025 | 7.90 | 8.07 | 7.70 | 8 | 1.27% | 686418 |
| Dec 02, 2025 | 7.90 | 8.10 | 7.70 | 7.90 | 0 | 1233909 |
| Dec 01, 2025 | 7.90 | 8.10 | 7.70 | 7.90 | 0 | 638802 |
| Nov 28, 2025 | 7.95 | 8.10 | 7.70 | 7.90 | -0.63% | 871963 |
| Nov 27, 2025 | 7.95 | 8.10 | 7.80 | 7.95 | 0 | 405178 |
| Nov 26, 2025 | 7.95 | 8.10 | 7.86 | 7.95 | 0 | 369202 |
| Nov 25, 2025 | 7.95 | 8.10 | 7.80 | 7.95 | 0 | 200148 |
| Nov 24, 2025 | 7.90 | 8.20 | 7.80 | 7.95 | 0.63% | 288341 |
| Nov 21, 2025 | 7.90 | 8 | 7.80 | 7.90 | 0 | 370151 |
| Nov 20, 2025 | 8 | 8.20 | 7.80 | 7.90 | -1.25% | 452435 |
| Nov 19, 2025 | 8.15 | 8.30 | 7.90 | 8 | -1.84% | 339980 |
| Nov 18, 2025 | 8.20 | 8.30 | 8 | 8.15 | -0.61% | 347541 |
| Nov 17, 2025 | 8.25 | 8.50 | 8 | 8.20 | -0.61% | 931795 |
Access
/time_series
data via our API — starting from the
Basic plan.