Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.08 | 2.10 | 2 | 2.02 | -2.88% | 0 |
| Mar 17, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 0 |
| Mar 16, 2026 | 2.04 | 2.08 | 2.04 | 2.06 | 0.98% | 0 |
| Mar 13, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 0 |
| Mar 12, 2026 | 2 | 2.06 | 2 | 2 | 0 | 0 |
| Mar 11, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | -0.98% | 0 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.02 | 2.02 | -2.88% | 0 |
| Mar 09, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 0 | 0 |
| Mar 06, 2026 | 2.14 | 2.26 | 2.10 | 2.10 | -1.87% | 0 |
| Mar 05, 2026 | 2.02 | 2.22 | 2.02 | 2.12 | 4.95% | 100 |
| Mar 04, 2026 | 2.04 | 2.06 | 1.98 | 1.98 | -2.94% | 0 |
| Mar 03, 2026 | 2.08 | 2.18 | 2.04 | 2.04 | -1.92% | 0 |
| Mar 02, 2026 | 2.16 | 2.30 | 2.10 | 2.10 | -2.78% | 4300 |
| Feb 27, 2026 | 2.32 | 2.32 | 2.20 | 2.22 | -4.31% | 0 |
| Feb 26, 2026 | 2.10 | 2.50 | 2.10 | 2.30 | 9.52% | 900 |
| Feb 25, 2026 | 2.18 | 2.20 | 2.14 | 2.14 | -1.83% | 0 |
| Feb 24, 2026 | 2.14 | 2.22 | 2.14 | 2.16 | 0.93% | 0 |
| Feb 23, 2026 | 2.16 | 2.22 | 2.14 | 2.14 | -0.93% | 0 |
| Feb 20, 2026 | 2.18 | 2.18 | 2.12 | 2.18 | 0 | 0 |
| Feb 19, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.