Amundi MSCI Europe Quality Factor ETF (AMEQ) - Historical data, historical prices

111.28000 EUR

1.14

1.01%

Last update Nov 6, 7:47 PM CET

Market closed

Day range

111.28000

111.22000

112.019997

Previous close

112.42000

Open

111.98000

Access this ETF data via API

Amundi MSCI Europe Quality Factor ETF

111.28

1.14

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2025	111.98	112.02	111.22	111.28	-0.63%	0
Nov 05, 2025	111.20	112.46	111.20	112.42	1.10%	0
Nov 04, 2025	111.02	112.18	110.54	111.68	0.59%	0
Nov 03, 2025	112.14	112.80	112.10	112.10	-0.04%	0
Oct 31, 2025	112.68	113	112	112.14	-0.48%	0
Oct 30, 2025	113.02	113.06	112.56	112.68	-0.30%	0
Oct 29, 2025	113.30	113.82	112.64	112.64	-0.58%	0
Oct 28, 2025	114.18	114.34	113.26	113.26	-0.81%	0
Oct 27, 2025	114.80	114.80	114.36	114.36	-0.38%	0
Oct 24, 2025	114.60	114.84	114.22	114.24	-0.31%	0
Oct 23, 2025	114.22	114.54	114.22	114.34	0.11%	0
Oct 22, 2025	114.64	114.86	113.66	113.86	-0.68%	0
Oct 21, 2025	114.60	114.94	114.44	114.54	-0.05%	0
Oct 20, 2025	114.20	114.76	114	114.68	0.42%	0
Oct 17, 2025	112.88	114.12	112.44	114.12	1.10%	0
Oct 16, 2025	113.48	114.40	113.48	113.82	0.30%	0
Oct 15, 2025	113.20	113.72	112.90	113.06	-0.12%	0
Oct 14, 2025	112.08	113.08	112.08	112.80	0.64%	0
Oct 13, 2025	112.82	113.30	112.74	112.90	0.07%	0
Oct 10, 2025	113.78	114.08	111.98	111.98	-1.58%	0
Oct 09, 2025	114.52	114.86	113.56	113.68	-0.73%	0
Oct 08, 2025	113.94	114.96	113.94	114.50	0.49%	0
Oct 07, 2025	114.16	114.38	113.86	113.86	-0.26%	0
Oct 06, 2025	113.76	114.56	113.76	114.12	0.32%	0