Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

67496

0.28500000 HKD
0.005
1.79%
Last update Jun 4, 2:17 PM HKT
Market closed
Day range
0.28500000
0.28500000
Previous close
0.28000000
Open
0.28500000
Access this stock data via API
Subscribe
HSBC Holdings plc
0.29
0.00
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 24000
Jun 03, 2025 0.28500000 0.28500000 0.28000000 0.28000000 -1.75% 44000
Jun 02, 2025 0.27000001 0.27500001 0.27000001 0.27500001 1.85% 12000
May 29, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 8000
May 27, 2025 0.28000000 0.28000000 0.27500001 0.27500001 -1.79% 12000
May 22, 2025 0.28000000 0.28500000 0.28000000 0.28500000 1.79% 20000
May 15, 2025 0.25999999 0.28000000 0.25999999 0.28000000 7.69% 8000
May 12, 2025 0.24200000 0.25999999 0.24200000 0.25999999 7.44% 8000
May 08, 2025 0.22300000 0.23000000 0.22300000 0.23000000 3.14% 80000
May 07, 2025 0.22900000 0.22900000 0.22900000 0.22900000 0 52000
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 27 minutes

03:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).