UBS Group AG (UBSN) - Historical data, historical prices

629.5 MXN

27.5

4.57%

Last update May 14, 12:37 PM CST

Market closed

Day range

629.5

629.5

629.5

Previous close

602

Open

629.5

Access this stock data via API

UBS Group AG

629.50

27.50

4.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	629.50	629.50	629.50	629.50	0	73
May 13, 2025	602	602	602	602	0	0
May 12, 2025	602	602	602	602	0	0
May 09, 2025	602	602	602	602	0	0
May 08, 2025	602	602	602	602	0	0
May 07, 2025	602	602	602	602	0	0
May 06, 2025	602	602	602	602	0	205
May 05, 2025	580	580	580	580	0	0
May 02, 2025	580	580	580	580	0	0
Apr 30, 2025	580	580	580	580	0	0
Apr 29, 2025	580	580	580	580	0	0
Apr 28, 2025	580	580	580	580	0	127
Apr 25, 2025	680.26	680.26	680.26	680.26	0	0
Apr 24, 2025	680.26	680.26	680.26	680.26	0	0
Apr 23, 2025	680.26	680.26	680.26	680.26	0	0
Apr 22, 2025	680.26	680.26	680.26	680.26	0	0
Apr 21, 2025	680.26	680.26	680.26	680.26	0	0
Apr 16, 2025	680.26	680.26	680.26	680.26	0	0
Apr 15, 2025	680.26	680.26	680.26	680.26	0	0