Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 740 | 740 | 740 | 740 | 0 | 0 |
| Oct 15, 2025 | 740 | 740 | 740 | 740 | 0 | 0 |
| Oct 14, 2025 | 740 | 740 | 740 | 740 | 0 | 0 |
| Oct 13, 2025 | 740 | 740 | 740 | 740 | 0 | 8 |
| Oct 10, 2025 | 740 | 740 | 740 | 740 | 0 | 10 |
| Oct 09, 2025 | 749 | 749 | 749 | 749 | 0 | 0 |
| Oct 08, 2025 | 749 | 749 | 749 | 749 | 0 | 0 |
| Oct 07, 2025 | 750 | 750 | 749 | 749 | -0.13% | 330 |
| Oct 06, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Oct 03, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Oct 02, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Oct 01, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Sep 30, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Sep 29, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Sep 26, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Sep 25, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Sep 24, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 0 |
| Sep 23, 2025 | 777.41 | 777.41 | 777.41 | 777.41 | 0 | 166 |
| Sep 22, 2025 | 777 | 777 | 777 | 777 | 0 | 83 |
| Sep 19, 2025 | 755 | 755 | 755 | 755 | 0 | 0 |
| Sep 18, 2025 | 755 | 755 | 755 | 755 | 0 | 0 |
| Sep 17, 2025 | 755 | 755 | 755 | 755 | 0 | 0 |