Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.10 | 67.92 | 66.10 | 67.92 | 2.75% | 134 |
| Oct 16, 2025 | 66.52 | 66.82 | 66.52 | 66.80 | 0.42% | 134 |
| Oct 15, 2025 | 66.54 | 67.16 | 66.54 | 66.90 | 0.54% | 0 |
| Oct 14, 2025 | 66.14 | 66.14 | 65.90 | 65.92 | -0.33% | 134 |
| Oct 13, 2025 | 65.56 | 65.78 | 65.56 | 65.56 | 0 | 134 |
| Oct 10, 2025 | 66.74 | 66.80 | 65.48 | 65.48 | -1.89% | 134 |
| Oct 09, 2025 | 66.52 | 67.26 | 66.52 | 67.20 | 1.02% | 0 |
| Oct 08, 2025 | 66.48 | 66.56 | 66.26 | 66.30 | -0.27% | 134 |
| Oct 07, 2025 | 66.50 | 67.36 | 66.34 | 66.94 | 0.66% | 77 |
| Oct 06, 2025 | 67.40 | 67.40 | 66.30 | 66.70 | -1.04% | 10 |
| Oct 03, 2025 | 67.78 | 67.78 | 66.74 | 66.74 | -1.53% | 348 |
| Oct 02, 2025 | 69.04 | 69.04 | 68.06 | 68.06 | -1.42% | 0 |
| Oct 01, 2025 | 68.18 | 68.68 | 68.18 | 68.62 | 0.65% | 348 |
| Sep 30, 2025 | 67.98 | 68.46 | 67.70 | 68.46 | 0.71% | 348 |
| Sep 29, 2025 | 68.42 | 68.76 | 68.20 | 68.42 | 0 | 348 |
| Sep 26, 2025 | 68 | 68.26 | 67.36 | 68.26 | 0.38% | 74 |
| Sep 25, 2025 | 67.92 | 68.64 | 67.84 | 67.84 | -0.12% | 177 |
| Sep 24, 2025 | 67.58 | 67.58 | 65.82 | 66.84 | -1.09% | 200 |
| Sep 23, 2025 | 67.72 | 68.34 | 67.72 | 67.90 | 0.27% | 100 |
| Sep 22, 2025 | 68.12 | 68.14 | 67.78 | 67.78 | -0.50% | 0 |