Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 55.02 | 55.02 | 48.80 | 48.86 | -11.20% | 2070 |
| Feb 26, 2026 | 73.48 | 73.48 | 54.70 | 54.70 | -25.56% | 1439 |
| Feb 25, 2026 | 78.24 | 78.58 | 78.24 | 78.58 | 0.43% | 0 |
| Feb 24, 2026 | 77.54 | 78.82 | 77.52 | 78.44 | 1.16% | 0 |
| Feb 23, 2026 | 77.54 | 77.96 | 77.54 | 77.96 | 0.54% | 0 |
| Feb 20, 2026 | 78.30 | 78.30 | 77.46 | 77.46 | -1.07% | 10 |
| Feb 19, 2026 | 79.06 | 79.06 | 77.98 | 77.98 | -1.37% | 10 |
| Feb 18, 2026 | 78.74 | 78.74 | 77.60 | 78.02 | -0.91% | 0 |
| Feb 17, 2026 | 78.06 | 78.52 | 78.06 | 78.24 | 0.23% | 10 |
| Feb 16, 2026 | 80.10 | 80.10 | 78.54 | 78.54 | -1.95% | 90 |
| Feb 13, 2026 | 80.72 | 80.72 | 79.22 | 80.02 | -0.87% | 90 |
| Feb 12, 2026 | 81.86 | 81.86 | 80.86 | 80.86 | -1.22% | 90 |
| Feb 11, 2026 | 80.92 | 81.10 | 80.52 | 80.64 | -0.35% | 90 |
| Feb 10, 2026 | 78.08 | 79.48 | 78.08 | 78.82 | 0.95% | 14 |
| Feb 09, 2026 | 76.74 | 77.40 | 76.68 | 77.40 | 0.86% | 0 |
| Feb 06, 2026 | 77.82 | 77.82 | 76.02 | 76.92 | -1.16% | 14 |
| Feb 05, 2026 | 77.72 | 77.74 | 76.54 | 77.70 | -0.03% | 14 |
| Feb 04, 2026 | 73.96 | 79 | 73.96 | 79 | 6.81% | 0 |
| Feb 03, 2026 | 73.28 | 73.28 | 72.10 | 72.10 | -1.61% | 25 |
| Feb 02, 2026 | 70.24 | 72.64 | 70.12 | 72.64 | 3.42% | 25 |
| Jan 30, 2026 | 70.92 | 71.12 | 70.80 | 71.12 | 0.28% | 25 |
| Jan 29, 2026 | 72.48 | 72.48 | 71.36 | 71.36 | -1.55% | 0 |
| Jan 28, 2026 | 71.46 | 72.24 | 71.46 | 72.24 | 1.09% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.