Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.36 | 72.82 | 72.36 | 72.82 | 0.64% | 100 |
| Sep 11, 2025 | 72.22 | 72.38 | 72.22 | 72.38 | 0.22% | 60 |
| Sep 10, 2025 | 74.14 | 74.24 | 71.88 | 71.88 | -3.05% | 43 |
| Sep 09, 2025 | 72.64 | 74.80 | 72.64 | 74.52 | 2.59% | 43 |
| Sep 08, 2025 | 74.80 | 75.80 | 74.80 | 75.80 | 1.34% | 43 |
| Sep 05, 2025 | 74.46 | 75.22 | 74.46 | 74.76 | 0.40% | 43 |
| Sep 04, 2025 | 75.22 | 75.72 | 74.70 | 74.70 | -0.69% | 43 |
| Sep 03, 2025 | 75.16 | 76.38 | 74.68 | 76.38 | 1.62% | 43 |
| Sep 02, 2025 | 76.06 | 76.26 | 75.60 | 75.60 | -0.60% | 43 |
| Sep 01, 2025 | 75.48 | 75.98 | 75.48 | 75.98 | 0.66% | 43 |
| Aug 29, 2025 | 75.40 | 76.20 | 75.40 | 76.20 | 1.06% | 43 |
| Aug 28, 2025 | 76.14 | 77.18 | 76.14 | 76.48 | 0.45% | 70 |
| Aug 27, 2025 | 77.18 | 77.18 | 76.38 | 76.38 | -1.04% | 70 |
| Aug 26, 2025 | 76.18 | 77.52 | 76.18 | 77.52 | 1.76% | 0 |
| Aug 25, 2025 | 77.54 | 77.98 | 77.54 | 77.98 | 0.57% | 0 |
| Aug 22, 2025 | 76.62 | 77.68 | 76.62 | 76.96 | 0.44% | 70 |
| Aug 21, 2025 | 77.66 | 77.68 | 76.64 | 76.64 | -1.31% | 70 |
| Aug 20, 2025 | 77.40 | 77.80 | 77.40 | 77.80 | 0.52% | 70 |
| Aug 19, 2025 | 77.78 | 78.48 | 77.76 | 78.48 | 0.90% | 70 |
| Aug 18, 2025 | 77.38 | 78.08 | 77.38 | 77.74 | 0.47% | 70 |
| Aug 15, 2025 | 76.98 | 78.38 | 76.98 | 78.38 | 1.82% | 70 |
| Aug 14, 2025 | 75.82 | 77.18 | 75.82 | 77.08 | 1.66% | 70 |