Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 77.95 | 79.25 | 77.95 | 79.25 | 1.67% | 0 |
| Sep 21, 2026 | 77.85 | 78.80 | 77.70 | 78.80 | 1.22% | 81 |
| Sep 18, 2026 | 77.95 | 77.95 | 77.70 | 77.70 | -0.32% | 0 |
| Sep 17, 2026 | 77.95 | 78.25 | 77.35 | 78.25 | 0.38% | 0 |
| Sep 16, 2026 | 77.80 | 78.50 | 77.80 | 78.45 | 0.84% | 0 |
| Sep 15, 2026 | 79.80 | 79.80 | 78 | 78 | -2.26% | 81 |
| Sep 14, 2026 | 79.95 | 80.45 | 79.80 | 80.45 | 0.63% | 81 |
| Sep 11, 2026 | 80.95 | 80.95 | 79.80 | 80.60 | -0.43% | 0 |
| Sep 10, 2026 | 81.60 | 81.60 | 80.85 | 80.85 | -0.92% | 0 |
| Sep 09, 2026 | 80.55 | 81.95 | 80.55 | 81.85 | 1.61% | 0 |
| Sep 08, 2026 | 80.05 | 81.70 | 80.05 | 81.70 | 2.06% | 0 |
| Sep 07, 2026 | 81.15 | 81.15 | 80.15 | 80.15 | -1.23% | 81 |
| Sep 04, 2026 | 81.40 | 81.60 | 80.90 | 81.60 | 0.25% | 50 |
| Sep 03, 2026 | 82.05 | 82.05 | 80.80 | 81.20 | -1.04% | 0 |
| Sep 02, 2026 | 79.60 | 81.70 | 79.60 | 81.70 | 2.64% | 0 |
| Sep 01, 2026 | 81.05 | 81.20 | 80 | 80 | -1.30% | 393 |
| Aug 31, 2026 | 81.30 | 82.10 | 81.30 | 82.10 | 0.98% | 0 |
| Aug 28, 2026 | 80 | 81.45 | 80 | 81.45 | 1.81% | 0 |
| Aug 27, 2026 | 80.10 | 80.10 | 79.40 | 79.40 | -0.87% | 150 |
| Aug 26, 2026 | 79.55 | 80.30 | 79.55 | 80.30 | 0.94% | 150 |
| Aug 25, 2026 | 80.95 | 80.95 | 80 | 80 | -1.17% | 150 |
| Aug 24, 2026 | 79.60 | 81 | 79.30 | 81 | 1.76% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.