Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 80.60 | 81.10 | 80.15 | 80.15 | -0.56% | 0 |
| Oct 16, 2026 | 83.35 | 83.35 | 82.05 | 82.05 | -1.56% | 50 |
| Oct 15, 2026 | 79.85 | 81.05 | 79.85 | 81.05 | 1.50% | 50 |
| Oct 14, 2026 | 80.55 | 80.85 | 80.55 | 80.85 | 0.37% | 0 |
| Oct 13, 2026 | 79.30 | 80 | 79.30 | 80 | 0.88% | 50 |
| Oct 12, 2026 | 79.90 | 79.90 | 79.25 | 79.25 | -0.81% | 50 |
| Oct 09, 2026 | 79.15 | 80.65 | 79.15 | 80.15 | 1.26% | 50 |
| Oct 08, 2026 | 78.70 | 78.70 | 77.40 | 78.50 | -0.25% | 50 |
| Oct 07, 2026 | 78.85 | 79.90 | 78.85 | 79.90 | 1.33% | 0 |
| Oct 06, 2026 | 79.65 | 79.65 | 79.20 | 79.45 | -0.25% | 50 |
| Oct 05, 2026 | 77.30 | 78.60 | 77.30 | 78.60 | 1.68% | 50 |
| Oct 02, 2026 | 77.55 | 78.30 | 77.55 | 78.30 | 0.97% | 0 |
| Oct 01, 2026 | 77.70 | 78.40 | 77.45 | 77.60 | -0.13% | 50 |
| Sep 30, 2026 | 79 | 79.05 | 78.60 | 79.05 | 0.06% | 0 |
| Sep 29, 2026 | 79.65 | 79.65 | 79 | 79 | -0.82% | 50 |
| Sep 28, 2026 | 78.25 | 80.10 | 78.25 | 80.10 | 2.36% | 275 |
| Sep 25, 2026 | 79.15 | 79.15 | 78.10 | 78.80 | -0.44% | 11 |
| Sep 24, 2026 | 78.95 | 79.75 | 78.95 | 79.70 | 0.95% | 11 |
| Sep 23, 2026 | 79.35 | 79.35 | 78.35 | 78.35 | -1.26% | 11 |
| Sep 22, 2026 | 77.95 | 79.25 | 77.95 | 79.25 | 1.67% | 11 |
| Sep 21, 2026 | 77.85 | 78.80 | 77.70 | 78.80 | 1.22% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.