Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 79.80 | 80.70 | 79.65 | 80.70 | 1.13% | 6 |
| Aug 06, 2026 | 79.85 | 80.40 | 79.75 | 79.75 | -0.13% | 0 |
| Aug 05, 2026 | 78.15 | 79.30 | 78.15 | 79.30 | 1.47% | 6 |
| Aug 04, 2026 | 78.55 | 78.55 | 77.85 | 77.85 | -0.89% | 6 |
| Aug 03, 2026 | 77.30 | 77.30 | 76.75 | 76.75 | -0.71% | 6 |
| Jul 31, 2026 | 76.05 | 76.65 | 74.85 | 76.65 | 0.79% | 0 |
| Jul 30, 2026 | 72 | 77.35 | 72 | 77.35 | 7.43% | 0 |
| Jul 29, 2026 | 71.35 | 72.20 | 71.35 | 72.20 | 1.19% | 6 |
| Jul 28, 2026 | 70.45 | 70.75 | 70.45 | 70.70 | 0.35% | 0 |
| Jul 27, 2026 | 71.75 | 71.75 | 70.80 | 70.80 | -1.32% | 6 |
| Jul 24, 2026 | 69.75 | 70.60 | 69.75 | 70.60 | 1.22% | 0 |
| Jul 23, 2026 | 69.40 | 69.85 | 69.40 | 69.85 | 0.65% | 0 |
| Jul 22, 2026 | 69.05 | 70.50 | 69.05 | 70.50 | 2.10% | 0 |
| Jul 21, 2026 | 69.20 | 69.25 | 68.80 | 69.25 | 0.07% | 0 |
| Jul 20, 2026 | 68.20 | 69.80 | 67.70 | 69.80 | 2.35% | 20 |
| Jul 17, 2026 | 67.70 | 68.25 | 67.70 | 68.15 | 0.66% | 0 |
| Jul 16, 2026 | 68.65 | 68.65 | 67.75 | 67.75 | -1.31% | 20 |
| Jul 15, 2026 | 68.05 | 68.25 | 67.20 | 68.25 | 0.29% | 0 |
| Jul 14, 2026 | 66.95 | 68.15 | 66.95 | 68.15 | 1.79% | 0 |
| Jul 13, 2026 | 65.55 | 66.50 | 65.55 | 66.50 | 1.45% | 0 |
| Jul 10, 2026 | 65.50 | 65.85 | 65.45 | 65.85 | 0.53% | 0 |
| Jul 09, 2026 | 65.30 | 65.75 | 65.30 | 65.55 | 0.38% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.