Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 69.05 | 69.05 | 68 | 68.05 | -1.45% | 5 |
| Jun 02, 2026 | 67.95 | 68.30 | 67.95 | 68.30 | 0.52% | 0 |
| Jun 01, 2026 | 67.05 | 67.25 | 67.05 | 67.25 | 0.30% | 5 |
| May 29, 2026 | 67.75 | 68.10 | 67.10 | 68.10 | 0.52% | 0 |
| May 28, 2026 | 67.20 | 67.20 | 66.65 | 66.80 | -0.60% | 0 |
| May 27, 2026 | 67.35 | 68.45 | 67.35 | 67.60 | 0.37% | 0 |
| May 26, 2026 | 67.20 | 67.30 | 67 | 67 | -0.30% | 0 |
| May 25, 2026 | 66.80 | 67.15 | 66.30 | 67.15 | 0.52% | 0 |
| May 22, 2026 | 64.20 | 66.20 | 64.20 | 66.20 | 3.12% | 0 |
| May 21, 2026 | 61.45 | 64.85 | 61.45 | 64.85 | 5.53% | 0 |
| May 20, 2026 | 60.60 | 60.85 | 60.55 | 60.85 | 0.41% | 5 |
| May 19, 2026 | 61.80 | 61.80 | 60.80 | 61.25 | -0.89% | 0 |
| May 18, 2026 | 62.10 | 62.15 | 61.05 | 62.15 | 0.08% | 0 |
| May 15, 2026 | 61.85 | 62.80 | 61.85 | 62.25 | 0.65% | 5 |
| May 14, 2026 | 58.45 | 58.45 | 57.75 | 57.75 | -1.20% | 0 |
| May 13, 2026 | 57.45 | 57.45 | 57 | 57.25 | -0.35% | 50 |
| May 12, 2026 | 57.75 | 57.75 | 57.15 | 57.15 | -1.04% | 0 |
| May 11, 2026 | 57.25 | 58.30 | 57.25 | 58.30 | 1.83% | 50 |
| May 08, 2026 | 56.80 | 57 | 56.80 | 57 | 0.35% | 0 |
| May 07, 2026 | 59 | 59 | 57.45 | 57.85 | -1.95% | 0 |
| May 06, 2026 | 57.65 | 59.25 | 57.65 | 59.25 | 2.78% | 0 |
| May 05, 2026 | 56.75 | 57.85 | 56.75 | 57.70 | 1.67% | 0 |
| May 04, 2026 | 56.35 | 57.50 | 56.35 | 57.50 | 2.04% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.