Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 52.15 | 53.05 | 52.15 | 53.05 | 1.73% | 28 |
| Apr 13, 2026 | 51.65 | 52.05 | 51.45 | 52.05 | 0.77% | 0 |
| Apr 10, 2026 | 51.35 | 51.85 | 51.30 | 51.85 | 0.97% | 28 |
| Apr 09, 2026 | 50.10 | 50.30 | 50.05 | 50.30 | 0.40% | 0 |
| Apr 08, 2026 | 50.05 | 50.30 | 49.44 | 50.30 | 0.50% | 0 |
| Apr 07, 2026 | 47.50 | 48.16 | 47.50 | 48.16 | 1.39% | 0 |
| Apr 02, 2026 | 48.33 | 48.83 | 48.33 | 48.83 | 1.03% | 28 |
| Apr 01, 2026 | 50.54 | 50.54 | 49.47 | 49.47 | -2.12% | 28 |
| Mar 31, 2026 | 49.03 | 49.73 | 49.03 | 49.73 | 1.43% | 28 |
| Mar 30, 2026 | 48.81 | 48.81 | 48.42 | 48.43 | -0.78% | 0 |
| Mar 27, 2026 | 48.49 | 49.59 | 48.49 | 49.59 | 2.27% | 28 |
| Mar 26, 2026 | 49.24 | 49.99 | 49.24 | 49.79 | 1.12% | 28 |
| Mar 25, 2026 | 47.68 | 49.31 | 47.68 | 49.20 | 3.19% | 45 |
| Mar 24, 2026 | 45.44 | 46.54 | 45.36 | 46.54 | 2.42% | 31 |
| Mar 23, 2026 | 42.63 | 45.55 | 41.93 | 45.55 | 6.85% | 0 |
| Mar 20, 2026 | 43.46 | 43.85 | 43.32 | 43.32 | -0.32% | 31 |
| Mar 19, 2026 | 44.78 | 44.78 | 44.01 | 44.14 | -1.43% | 0 |
| Mar 18, 2026 | 45.01 | 45.01 | 44.56 | 44.56 | -1.00% | 0 |
| Mar 17, 2026 | 44.34 | 44.87 | 44.34 | 44.87 | 1.20% | 0 |
| Mar 16, 2026 | 45.14 | 45.14 | 43.91 | 43.91 | -2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.