Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.82 | 68.82 | 66.70 | 66.70 | -3.08% | 161 |
| Dec 16, 2025 | 69.76 | 69.76 | 69.52 | 69.52 | -0.34% | 161 |
| Dec 15, 2025 | 71.88 | 72 | 71.50 | 71.50 | -0.53% | 161 |
| Dec 12, 2025 | 70.24 | 71.86 | 70.24 | 71.86 | 2.31% | 161 |
| Dec 11, 2025 | 68.46 | 69.50 | 68.08 | 69.50 | 1.52% | 161 |
| Dec 10, 2025 | 67.96 | 68.44 | 67.62 | 68.44 | 0.71% | 200 |
| Dec 09, 2025 | 68.90 | 68.90 | 67.78 | 67.78 | -1.63% | 200 |
| Dec 08, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 200 |
| Dec 05, 2025 | 68.06 | 69.72 | 68.06 | 69.72 | 2.44% | 200 |
| Dec 04, 2025 | 68.62 | 68.62 | 67.88 | 67.98 | -0.93% | 48 |
| Dec 03, 2025 | 68.74 | 69.04 | 68.18 | 68.18 | -0.81% | 48 |
| Dec 02, 2025 | 69.68 | 70.44 | 68.90 | 68.90 | -1.12% | 48 |
| Dec 01, 2025 | 69.80 | 70.32 | 69.42 | 70.32 | 0.74% | 81 |
| Nov 28, 2025 | 69.64 | 70.54 | 69.60 | 70.54 | 1.29% | 81 |
| Nov 27, 2025 | 69.58 | 70.16 | 69.58 | 69.82 | 0.34% | 0 |
| Nov 26, 2025 | 70.66 | 70.66 | 69.68 | 70.10 | -0.79% | 56 |
| Nov 25, 2025 | 69.40 | 70.62 | 68.80 | 70.62 | 1.76% | 161 |
| Nov 24, 2025 | 68.94 | 70.18 | 68.94 | 69.68 | 1.07% | 197 |
| Nov 21, 2025 | 66.16 | 67.58 | 66.16 | 67.58 | 2.15% | 1 |
| Nov 20, 2025 | 69.34 | 69.34 | 68.04 | 68.04 | -1.87% | 0 |
| Nov 19, 2025 | 67.34 | 69.16 | 67.06 | 68.88 | 2.29% | 1 |
| Nov 18, 2025 | 69.26 | 69.26 | 68.14 | 68.30 | -1.39% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan.