Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 57.45 | 57.45 | 57 | 57.25 | -0.35% | 50 |
| May 12, 2026 | 57.75 | 57.75 | 57.15 | 57.15 | -1.04% | 0 |
| May 11, 2026 | 57.25 | 58.30 | 57.25 | 58.30 | 1.83% | 50 |
| May 08, 2026 | 56.80 | 57 | 56.80 | 57 | 0.35% | 0 |
| May 07, 2026 | 59 | 59 | 57.45 | 57.85 | -1.95% | 0 |
| May 06, 2026 | 57.65 | 59.25 | 57.65 | 59.25 | 2.78% | 0 |
| May 05, 2026 | 56.75 | 57.85 | 56.75 | 57.70 | 1.67% | 0 |
| May 04, 2026 | 56.35 | 57.50 | 56.35 | 57.50 | 2.04% | 50 |
| Apr 30, 2026 | 54.65 | 55.60 | 54.65 | 55.60 | 1.74% | 50 |
| Apr 29, 2026 | 55.15 | 56.10 | 55.15 | 56.10 | 1.72% | 50 |
| Apr 28, 2026 | 55.85 | 56.45 | 55.75 | 55.75 | -0.18% | 0 |
| Apr 27, 2026 | 55.50 | 57 | 55.50 | 57 | 2.70% | 50 |
| Apr 24, 2026 | 55.50 | 55.50 | 55.10 | 55.10 | -0.72% | 0 |
| Apr 23, 2026 | 55.05 | 55.75 | 55.05 | 55.75 | 1.27% | 50 |
| Apr 22, 2026 | 55.75 | 56.15 | 55.75 | 55.80 | 0.09% | 50 |
| Apr 21, 2026 | 55.80 | 56.05 | 55.50 | 55.50 | -0.54% | 50 |
| Apr 20, 2026 | 55.70 | 55.90 | 55.10 | 55.90 | 0.36% | 0 |
| Apr 17, 2026 | 54.35 | 56.30 | 54.35 | 56.30 | 3.59% | 50 |
| Apr 16, 2026 | 52.40 | 53.80 | 52.40 | 53.80 | 2.67% | 0 |
| Apr 15, 2026 | 52.65 | 52.65 | 52.15 | 52.15 | -0.95% | 0 |
| Apr 14, 2026 | 52.15 | 53.05 | 52.15 | 53.05 | 1.73% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.