Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 44.78 | 44.78 | 44.01 | 44.14 | -1.43% | 0 |
| Mar 18, 2026 | 45.01 | 45.01 | 44.56 | 44.56 | -1.00% | 0 |
| Mar 17, 2026 | 44.34 | 44.87 | 44.34 | 44.87 | 1.20% | 0 |
| Mar 16, 2026 | 45.14 | 45.14 | 43.91 | 43.91 | -2.72% | 0 |
| Mar 13, 2026 | 47.75 | 47.75 | 45.56 | 45.56 | -4.59% | 31 |
| Mar 12, 2026 | 47.37 | 48.81 | 47.37 | 48.81 | 3.04% | 31 |
| Mar 11, 2026 | 47.93 | 47.93 | 47.49 | 47.65 | -0.58% | 0 |
| Mar 10, 2026 | 49.26 | 49.99 | 49.26 | 49.66 | 0.81% | 0 |
| Mar 09, 2026 | 48.44 | 49.56 | 48.42 | 48.52 | 0.17% | 31 |
| Mar 06, 2026 | 54.20 | 54.20 | 50.46 | 50.46 | -6.90% | 100 |
| Mar 05, 2026 | 52.44 | 54.36 | 52.44 | 54.36 | 3.66% | 0 |
| Mar 04, 2026 | 50.90 | 52.06 | 49.98 | 52.06 | 2.28% | 30 |
| Mar 03, 2026 | 48.22 | 50.46 | 48.22 | 50.46 | 4.65% | 25 |
| Mar 02, 2026 | 48 | 48 | 46.07 | 46.07 | -4.02% | 370 |
| Feb 27, 2026 | 55.02 | 55.02 | 48.80 | 48.86 | -11.20% | 1890 |
| Feb 26, 2026 | 73.48 | 73.48 | 54.70 | 54.70 | -25.56% | 1439 |
| Feb 25, 2026 | 78.24 | 78.58 | 78.24 | 78.58 | 0.43% | 0 |
| Feb 24, 2026 | 77.54 | 78.82 | 77.52 | 78.44 | 1.16% | 0 |
| Feb 23, 2026 | 77.54 | 77.96 | 77.54 | 77.96 | 0.54% | 0 |
| Feb 20, 2026 | 78.30 | 78.30 | 77.46 | 77.46 | -1.07% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.