Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 79.60 | 81.70 | 79.60 | 81.70 | 2.64% | 0 |
| Sep 01, 2026 | 81.05 | 81.20 | 80 | 80 | -1.30% | 305 |
| Aug 31, 2026 | 81.30 | 82.10 | 81.30 | 82.10 | 0.98% | 0 |
| Aug 28, 2026 | 80 | 81.45 | 80 | 81.45 | 1.81% | 0 |
| Aug 27, 2026 | 80.10 | 80.10 | 79.40 | 79.40 | -0.87% | 150 |
| Aug 26, 2026 | 79.55 | 80.30 | 79.55 | 80.30 | 0.94% | 150 |
| Aug 25, 2026 | 80.95 | 80.95 | 80 | 80 | -1.17% | 150 |
| Aug 24, 2026 | 79.60 | 81 | 79.30 | 81 | 1.76% | 150 |
| Aug 21, 2026 | 79.35 | 79.65 | 79.35 | 79.50 | 0.19% | 150 |
| Aug 20, 2026 | 80.60 | 80.60 | 78.60 | 78.60 | -2.48% | 150 |
| Aug 19, 2026 | 80.35 | 80.50 | 80.10 | 80.50 | 0.19% | 150 |
| Aug 18, 2026 | 81.40 | 81.75 | 81.40 | 81.75 | 0.43% | 150 |
| Aug 17, 2026 | 82.65 | 82.65 | 81.95 | 81.95 | -0.85% | 0 |
| Aug 14, 2026 | 80.55 | 83.05 | 80.55 | 82.85 | 2.86% | 150 |
| Aug 13, 2026 | 80.65 | 80.65 | 79.55 | 79.55 | -1.36% | 300 |
| Aug 12, 2026 | 81.65 | 81.65 | 80.40 | 80.40 | -1.53% | 300 |
| Aug 11, 2026 | 80.80 | 82.10 | 80.80 | 81.20 | 0.50% | 6 |
| Aug 10, 2026 | 80.25 | 80.30 | 80.20 | 80.30 | 0.06% | 0 |
| Aug 07, 2026 | 79.80 | 80.70 | 79.65 | 80.70 | 1.13% | 6 |
| Aug 06, 2026 | 79.85 | 80.40 | 79.75 | 79.75 | -0.13% | 0 |
| Aug 05, 2026 | 78.15 | 79.30 | 78.15 | 79.30 | 1.47% | 6 |
| Aug 04, 2026 | 78.55 | 78.55 | 77.85 | 77.85 | -0.89% | 6 |
| Aug 03, 2026 | 77.30 | 77.30 | 76.75 | 76.75 | -0.71% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.