Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 72.42 | 72.74 | 71.82 | 72.74 | 0.44% | 25 |
| Jan 23, 2026 | 72.92 | 72.92 | 72.52 | 72.84 | -0.11% | 0 |
| Jan 22, 2026 | 73.54 | 73.94 | 73.32 | 73.32 | -0.30% | 25 |
| Jan 21, 2026 | 69.20 | 71.54 | 69.20 | 71.54 | 3.38% | 0 |
| Jan 20, 2026 | 70.36 | 70.36 | 69.52 | 69.66 | -0.99% | 0 |
| Jan 19, 2026 | 70.90 | 71.54 | 70.90 | 71.16 | 0.37% | 0 |
| Jan 16, 2026 | 73.96 | 73.96 | 71.86 | 71.86 | -2.84% | 25 |
| Jan 15, 2026 | 72.28 | 74.58 | 72.28 | 74.58 | 3.18% | 0 |
| Jan 14, 2026 | 70.82 | 71.50 | 70.82 | 71.16 | 0.48% | 10 |
| Jan 13, 2026 | 70.26 | 70.54 | 70.08 | 70.54 | 0.40% | 10 |
| Jan 12, 2026 | 70.66 | 71.20 | 70.66 | 70.82 | 0.23% | 10 |
| Jan 09, 2026 | 71.20 | 71.50 | 71.08 | 71.08 | -0.17% | 7 |
| Jan 08, 2026 | 72.16 | 72.16 | 69.86 | 69.86 | -3.19% | 7 |
| Jan 07, 2026 | 72.32 | 73.18 | 71.34 | 71.34 | -1.36% | 7 |
| Jan 06, 2026 | 69.44 | 72.10 | 69.44 | 72.10 | 3.83% | 7 |
| Jan 05, 2026 | 70.10 | 72.90 | 69.78 | 69.78 | -0.46% | 0 |
| Jan 02, 2026 | 68.02 | 69.62 | 68.02 | 69.62 | 2.35% | 161 |
| Dec 30, 2025 | 68.02 | 68.36 | 68.02 | 68.36 | 0.50% | 161 |
| Dec 29, 2025 | 67.30 | 68.52 | 67.30 | 68.52 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.