Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 70.66 | 70.66 | 69.68 | 70.10 | -0.79% | 112 |
| Nov 25, 2025 | 69.40 | 70.62 | 68.80 | 70.62 | 1.76% | 161 |
| Nov 24, 2025 | 68.94 | 70.18 | 68.94 | 69.68 | 1.07% | 197 |
| Nov 21, 2025 | 66.16 | 67.58 | 66.16 | 67.58 | 2.15% | 1 |
| Nov 20, 2025 | 69.34 | 69.34 | 68.04 | 68.04 | -1.87% | 0 |
| Nov 19, 2025 | 67.34 | 69.16 | 67.06 | 68.88 | 2.29% | 1 |
| Nov 18, 2025 | 69.26 | 69.26 | 68.14 | 68.30 | -1.39% | 240 |
| Nov 17, 2025 | 71.70 | 71.70 | 71.18 | 71.18 | -0.73% | 0 |
| Nov 14, 2025 | 71.56 | 71.56 | 70.86 | 70.86 | -0.98% | 90 |
| Nov 13, 2025 | 72.56 | 72.96 | 71.50 | 71.50 | -1.46% | 90 |
| Nov 12, 2025 | 72.40 | 72.40 | 71.40 | 71.84 | -0.77% | 90 |
| Nov 11, 2025 | 70.86 | 71.80 | 70.46 | 71.80 | 1.33% | 90 |
| Nov 10, 2025 | 70.44 | 70.50 | 70.32 | 70.50 | 0.09% | 0 |
| Nov 07, 2025 | 70.26 | 71.90 | 69.44 | 69.44 | -1.17% | 0 |
| Nov 06, 2025 | 70.16 | 71.54 | 70.16 | 71.54 | 1.97% | 90 |
| Nov 05, 2025 | 68.90 | 69.90 | 68.90 | 69.34 | 0.64% | 0 |
| Nov 04, 2025 | 70.98 | 71 | 69.58 | 69.58 | -1.97% | 90 |
| Nov 03, 2025 | 71.28 | 72.06 | 71.20 | 72.06 | 1.09% | 90 |
| Oct 31, 2025 | 68.82 | 70.90 | 68.82 | 70.90 | 3.02% | 225 |
| Oct 30, 2025 | 69.82 | 69.82 | 68.50 | 68.50 | -1.89% | 0 |
| Oct 29, 2025 | 70.34 | 70.82 | 70.28 | 70.28 | -0.09% | 0 |
| Oct 28, 2025 | 71.24 | 71.24 | 70.14 | 70.14 | -1.54% | 0 |
| Oct 27, 2025 | 72.60 | 72.60 | 71.76 | 72 | -0.83% | 225 |