Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 65.65 | 65.65 | 64.70 | 64.70 | -1.45% | 6 |
| Jun 22, 2026 | 66.80 | 66.90 | 66.75 | 66.75 | -0.07% | 0 |
| Jun 19, 2026 | 67.40 | 68.20 | 67.40 | 67.45 | 0.07% | 0 |
| Jun 18, 2026 | 68.70 | 68.70 | 67.45 | 67.45 | -1.82% | 5 |
| Jun 17, 2026 | 67.05 | 68.40 | 67.05 | 68.40 | 2.01% | 0 |
| Jun 16, 2026 | 67.60 | 67.60 | 67.15 | 67.15 | -0.67% | 0 |
| Jun 15, 2026 | 66.55 | 67.90 | 66.55 | 67.75 | 1.80% | 5 |
| Jun 12, 2026 | 65.85 | 66.55 | 65.85 | 66.55 | 1.06% | 0 |
| Jun 11, 2026 | 64.65 | 65.45 | 64.65 | 65.45 | 1.24% | 0 |
| Jun 10, 2026 | 64.20 | 64.20 | 63.65 | 64 | -0.31% | 0 |
| Jun 09, 2026 | 63.55 | 63.70 | 62.95 | 63.70 | 0.24% | 0 |
| Jun 08, 2026 | 65.25 | 65.25 | 64.15 | 64.15 | -1.69% | 5 |
| Jun 05, 2026 | 66.80 | 66.90 | 66.75 | 66.75 | -0.07% | 5 |
| Jun 04, 2026 | 67.65 | 68.60 | 67 | 67 | -0.96% | 0 |
| Jun 03, 2026 | 69.05 | 69.05 | 68 | 68.05 | -1.45% | 5 |
| Jun 02, 2026 | 67.95 | 68.30 | 67.95 | 68.30 | 0.52% | 0 |
| Jun 01, 2026 | 67.05 | 67.25 | 67.05 | 67.25 | 0.30% | 5 |
| May 29, 2026 | 67.75 | 68.10 | 67.10 | 68.10 | 0.52% | 0 |
| May 28, 2026 | 67.20 | 67.20 | 66.65 | 66.80 | -0.60% | 0 |
| May 27, 2026 | 67.35 | 68.45 | 67.35 | 67.60 | 0.37% | 0 |
| May 26, 2026 | 67.20 | 67.30 | 67 | 67 | -0.30% | 0 |
| May 25, 2026 | 66.80 | 67.15 | 66.30 | 67.15 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.