Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 67.70 | 68.25 | 67.70 | 68.15 | 0.66% | 0 |
| Jul 16, 2026 | 68.65 | 68.65 | 67.75 | 67.75 | -1.31% | 20 |
| Jul 15, 2026 | 68.05 | 68.25 | 67.20 | 68.25 | 0.29% | 0 |
| Jul 14, 2026 | 66.95 | 68.15 | 66.95 | 68.15 | 1.79% | 0 |
| Jul 13, 2026 | 65.55 | 66.50 | 65.55 | 66.50 | 1.45% | 0 |
| Jul 10, 2026 | 65.50 | 65.85 | 65.45 | 65.85 | 0.53% | 0 |
| Jul 09, 2026 | 65.30 | 65.75 | 65.30 | 65.55 | 0.38% | 20 |
| Jul 08, 2026 | 66.15 | 66.35 | 66.15 | 66.35 | 0.30% | 0 |
| Jul 07, 2026 | 65.15 | 67.60 | 65.15 | 67.60 | 3.76% | 20 |
| Jul 06, 2026 | 66.25 | 66.45 | 66.05 | 66.05 | -0.30% | 6 |
| Jul 03, 2026 | 65.65 | 66.55 | 65.45 | 66.55 | 1.37% | 0 |
| Jul 02, 2026 | 64.05 | 65.15 | 64.05 | 65.15 | 1.72% | 6 |
| Jul 01, 2026 | 64.50 | 64.50 | 64.40 | 64.40 | -0.16% | 0 |
| Jun 30, 2026 | 64.90 | 65.30 | 64.90 | 65.10 | 0.31% | 0 |
| Jun 29, 2026 | 66.90 | 66.90 | 64.70 | 64.70 | -3.29% | 6 |
| Jun 26, 2026 | 66.65 | 66.75 | 66.65 | 66.65 | 0 | 0 |
| Jun 25, 2026 | 65.30 | 65.95 | 64.95 | 65.95 | 1.00% | 0 |
| Jun 24, 2026 | 65.35 | 65.60 | 64.90 | 64.90 | -0.69% | 6 |
| Jun 23, 2026 | 65.65 | 65.65 | 64.70 | 64.70 | -1.45% | 6 |
| Jun 22, 2026 | 66.80 | 66.90 | 66.75 | 66.75 | -0.07% | 50 |
| Jun 19, 2026 | 67.40 | 68.20 | 67.40 | 67.45 | 0.07% | 0 |
| Jun 18, 2026 | 68.70 | 68.70 | 67.45 | 67.45 | -1.82% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.