Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 77.90 | 77.90 | 76.10 | 76.10 | -2.31% | 500 |
| Nov 05, 2026 | 76.10 | 80.05 | 76.10 | 79.10 | 3.94% | 500 |
| Nov 04, 2026 | 76.80 | 77.80 | 76.80 | 77.80 | 1.30% | 500 |
| Nov 03, 2026 | 75.80 | 77.20 | 75.75 | 77.20 | 1.85% | 50 |
| Nov 02, 2026 | 76.40 | 76.65 | 76.40 | 76.65 | 0.33% | 0 |
| Oct 30, 2026 | 76.70 | 76.75 | 76.55 | 76.55 | -0.20% | 50 |
| Oct 29, 2026 | 76.30 | 77.80 | 76.30 | 77.80 | 1.97% | 0 |
| Oct 28, 2026 | 77.10 | 77.10 | 76.75 | 77.05 | -0.06% | 0 |
| Oct 27, 2026 | 76.35 | 77.25 | 76.35 | 77.25 | 1.18% | 0 |
| Oct 26, 2026 | 76.65 | 77.55 | 76.65 | 77.55 | 1.17% | 0 |
| Oct 23, 2026 | 77.15 | 77.15 | 76.90 | 76.90 | -0.32% | 50 |
| Oct 22, 2026 | 78.10 | 78.10 | 76.80 | 77.60 | -0.64% | 50 |
| Oct 21, 2026 | 78.90 | 79.45 | 78.90 | 79.45 | 0.70% | 50 |
| Oct 20, 2026 | 79.95 | 79.95 | 78.15 | 78.55 | -1.75% | 50 |
| Oct 19, 2026 | 80.60 | 81.10 | 80.15 | 80.15 | -0.56% | 0 |
| Oct 16, 2026 | 83.35 | 83.35 | 82.05 | 82.05 | -1.56% | 50 |
| Oct 15, 2026 | 79.85 | 81.05 | 79.85 | 81.05 | 1.50% | 50 |
| Oct 14, 2026 | 80.55 | 80.85 | 80.55 | 80.85 | 0.37% | 0 |
| Oct 13, 2026 | 79.30 | 80 | 79.30 | 80 | 0.88% | 50 |
| Oct 12, 2026 | 79.90 | 79.90 | 79.25 | 79.25 | -0.81% | 50 |
| Oct 09, 2026 | 79.15 | 80.65 | 79.15 | 80.15 | 1.26% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.