Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 89.13 | 89.49 | 87.33 | 87.40 | -1.94% | 2677200 |
| May 20, 2025 | 89.64 | 90.18 | 89.58 | 89.79 | 0.17% | 2003300 |
| May 19, 2025 | 89.53 | 90.43 | 89.36 | 90.32 | 0.88% | 2956400 |
| May 16, 2025 | 89.20 | 90.33 | 89.03 | 90.30 | 1.23% | 2580300 |
| May 15, 2025 | 87.91 | 89.21 | 87.82 | 89.19 | 1.46% | 2563000 |
| May 14, 2025 | 88.15 | 88.15 | 87.26 | 87.59 | -0.64% | 3052500 |
| May 13, 2025 | 89.58 | 89.69 | 88.20 | 88.46 | -1.25% | 4178600 |
| May 12, 2025 | 90.36 | 90.37 | 89.11 | 89.60 | -0.84% | 3657300 |
| May 09, 2025 | 88.50 | 89.40 | 88.37 | 89.16 | 0.75% | 3460200 |
| May 08, 2025 | 89.28 | 89.43 | 88.24 | 88.57 | -0.80% | 2652600 |
| May 07, 2025 | 89 | 89.65 | 88.73 | 88.92 | -0.09% | 2220300 |
| May 06, 2025 | 89.10 | 89.55 | 88.40 | 88.82 | -0.31% | 2579700 |
| May 05, 2025 | 89.56 | 90.05 | 89.03 | 89.51 | -0.06% | 2289900 |
| May 02, 2025 | 89.72 | 90.02 | 89.30 | 89.71 | -0.01% | 2237700 |
| May 01, 2025 | 88.64 | 89.39 | 87.96 | 88.62 | -0.02% | 3574100 |
| Apr 30, 2025 | 87.60 | 88.64 | 86.75 | 88.33 | 0.83% | 3738300 |
| Apr 29, 2025 | 87.51 | 88.44 | 87.20 | 88.02 | 0.58% | 2740300 |
| Apr 28, 2025 | 86.93 | 87.73 | 86.67 | 87.55 | 0.71% | 2914900 |
| Apr 25, 2025 | 87.16 | 87.35 | 86.38 | 87.01 | -0.17% | 2409500 |
| Apr 24, 2025 | 86.89 | 87.77 | 86.45 | 87.16 | 0.31% | 2080800 |
| Apr 23, 2025 | 87.65 | 88.58 | 86.36 | 86.84 | -0.92% | 2493100 |
| Apr 22, 2025 | 85.98 | 87.04 | 85.80 | 86.68 | 0.81% | 2209800 |