Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.99 | 90.56 | 89.24 | 89.83 | -0.18% | 2334049 |
| Jun 12, 2025 | 90.21 | 90.80 | 90.06 | 90.71 | 0.55% | 2007200 |
| Jun 11, 2025 | 90.89 | 91.29 | 89.94 | 90.27 | -0.68% | 2874600 |
| Jun 10, 2025 | 90.14 | 90.82 | 90.12 | 90.76 | 0.69% | 4036000 |
| Jun 09, 2025 | 89.90 | 90.53 | 89.29 | 89.99 | 0.10% | 3676100 |
| Jun 06, 2025 | 89.80 | 90.28 | 89.39 | 89.87 | 0.08% | 2707200 |
| Jun 05, 2025 | 89.55 | 89.91 | 88.97 | 89.44 | -0.12% | 3148400 |
| Jun 04, 2025 | 89.22 | 89.81 | 88.81 | 89.51 | 0.33% | 2598200 |
| Jun 03, 2025 | 89.03 | 89.40 | 88.49 | 89.26 | 0.26% | 2155700 |
| Jun 02, 2025 | 88.63 | 89.47 | 87.83 | 89.44 | 0.91% | 3101600 |
| May 30, 2025 | 88.97 | 89.55 | 88.45 | 89.32 | 0.39% | 2525900 |
| May 29, 2025 | 88.58 | 89.68 | 88.40 | 89.32 | 0.84% | 2440900 |
| May 28, 2025 | 88.64 | 88.66 | 87.93 | 88.52 | -0.14% | 1912800 |
| May 27, 2025 | 87.81 | 88.82 | 87.51 | 88.61 | 0.91% | 2117700 |
| May 23, 2025 | 86.84 | 87.35 | 86.54 | 87.09 | 0.29% | 2123000 |
| May 22, 2025 | 87.46 | 87.46 | 86.36 | 87 | -0.53% | 2540100 |
| May 21, 2025 | 89.13 | 89.49 | 87.33 | 87.40 | -1.94% | 2677200 |
| May 20, 2025 | 89.64 | 90.18 | 89.58 | 89.79 | 0.17% | 2003300 |
| May 19, 2025 | 89.53 | 90.43 | 89.36 | 90.32 | 0.88% | 2956400 |
| May 16, 2025 | 89.20 | 90.33 | 89.03 | 90.30 | 1.23% | 2580300 |
| May 15, 2025 | 87.91 | 89.21 | 87.82 | 89.19 | 1.46% | 2563000 |
| May 14, 2025 | 88.15 | 88.15 | 87.26 | 87.59 | -0.64% | 3052500 |
| May 13, 2025 | 89.58 | 89.69 | 88.20 | 88.46 | -1.25% | 4178600 |