Chugai Pharmaceutical Co., Ltd. (CUP) - Historical data, historical prices

opens in 58m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,150.00 -1.08%
ETH/USD 2,085.72 -1.02%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.38 1.29%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,150.00 -1.08%
ETH/USD 2,085.72 -1.02%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.38 1.29%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,150.00 -1.08%
ETH/USD 2,085.72 -1.02%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.38 1.29%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,150.00 -1.08%
ETH/USD 2,085.72 -1.02%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.38 1.29%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

48.82000 EUR

1.94

3.82%

Last update Dec 30, 1:09 PM CET

Main market

Day range

48.82000

48.82000

49.36000

Previous close

50.76000

Open

49.36000

Access this stock data via API

Chugai Pharmaceutical Co., Ltd.

48.82

1.94

3.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	49.36	49.36	48.82	48.82	-1.09%	166
Mar 17, 2026	50.38	50.76	50.38	50.76	0.75%	64
Mar 16, 2026	50.48	50.48	49.79	49.79	-1.37%	239
Mar 13, 2026	51.36	51.36	51.36	51.36	0	0
Mar 12, 2026	51.94	51.94	51.36	51.36	-1.12%	20
Mar 11, 2026	51.90	51.90	51.90	51.90	0	0
Mar 10, 2026	51.90	51.90	51.90	51.90	0	0
Mar 09, 2026	50.96	52.72	50.96	51.90	1.84%	164

Access /time_series data via our API — starting from the Basic plan and above.