Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 43.63 | 43.78 | 43.63 | 43.78 | 0.34% | 0 |
| Jul 15, 2025 | 43.39 | 43.51 | 43.39 | 43.51 | 0.28% | 0 |
| Jul 14, 2025 | 42.84 | 43.26 | 42.84 | 43.26 | 0.98% | 0 |
| Jul 11, 2025 | 42.96 | 42.96 | 42.76 | 42.76 | -0.47% | 0 |
| Jul 10, 2025 | 44.69 | 44.69 | 42.88 | 42.88 | -4.05% | 0 |
| Jul 09, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | 0.90% | 0 |
| Jul 08, 2025 | 43.81 | 44.30 | 43.81 | 44.30 | 1.12% | 0 |
| Jul 07, 2025 | 44.03 | 44.03 | 43.65 | 43.65 | -0.86% | 0 |
| Jul 04, 2025 | 44.17 | 44.17 | 43.91 | 43.91 | -0.59% | 0 |
| Jul 03, 2025 | 42.60 | 44.07 | 42.60 | 44.07 | 3.45% | 0 |
| Jul 02, 2025 | 42.44 | 42.48 | 42.44 | 42.48 | 0.09% | 0 |
| Jul 01, 2025 | 43.80 | 43.80 | 42.34 | 43.32 | -1.10% | 5 |
| Jun 30, 2025 | 42.60 | 43.80 | 42.60 | 43.80 | 2.82% | 0 |
| Jun 27, 2025 | 42.61 | 42.61 | 42.46 | 42.49 | -0.28% | 0 |
| Jun 26, 2025 | 41.63 | 42.51 | 41.63 | 42.51 | 2.11% | 0 |
| Jun 25, 2025 | 42.16 | 42.16 | 41.51 | 41.51 | -1.54% | 0 |
| Jun 24, 2025 | 39.66 | 42.03 | 39.66 | 42.03 | 5.98% | 0 |
| Jun 23, 2025 | 40.58 | 40.58 | 39.47 | 39.47 | -2.74% | 0 |
| Jun 20, 2025 | 40.60 | 40.60 | 40.53 | 40.53 | -0.17% | 0 |
| Jun 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | 0 |
| Jun 18, 2025 | 40.90 | 40.90 | 40.48 | 40.48 | -1.03% | 0 |
| Jun 17, 2025 | 41.01 | 41.01 | 40.80 | 40.80 | -0.51% | 0 |
| Jun 16, 2025 | 40.98 | 40.98 | 40.94 | 40.94 | -0.10% | 0 |