Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 9m
Market closed

Pre-market opens in 13 hours 39 minutes
Main market opens in 19 hours 9 minutes

14:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6CW

XDUS
0.33399999 EUR
0.002
0.60%
Last update May 25, 8:11 AM CEST
Market closed
Day range
0.33399999
0.33399999
Previous close
0.33600000
Open
0.33399999
Access this stock data via API
Subscribe
Charlottes Web Holdings Inc.
0.33
0.00
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 0.33399999 0.33399999 0.33399999 0.33399999 0 0
May 22, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 21, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 0
May 20, 2026 0.34799999 0.34799999 0.34799999 0.34799999 0 0
May 19, 2026 0.34799999 0.34799999 0.34799999 0.34799999 0 0
May 18, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 15, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
May 14, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
May 13, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
May 12, 2026 0.36399999 0.36399999 0.36399999 0.36399999 0 0
May 11, 2026 0.36399999 0.36399999 0.36399999 0.36399999 0 0
May 08, 2026 0.36600000 0.36600000 0.36600000 0.36600000 0 0
May 07, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
May 06, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
May 05, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 04, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 30, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 29, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 28, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Apr 27, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 39 minutes

20:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).