Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 100 |
| Nov 26, 2025 | 6 | 6 | 6 | 6 | 0 | 600 |
| Nov 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 500 |
| Nov 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 300 |
| Nov 21, 2025 | 6.04 | 6.08 | 6.04 | 6.07 | 0.50% | 1700 |
| Nov 20, 2025 | 6.05 | 6.11 | 6.05 | 6.11 | 0.99% | 800 |
| Nov 19, 2025 | 6.02 | 6.03 | 6.02 | 6.03 | 0.17% | 1400 |
| Nov 18, 2025 | 6.03 | 6.03 | 6 | 6 | -0.50% | 1900 |
| Nov 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 500 |
| Nov 11, 2025 | 6.06 | 6.25 | 6.06 | 6.25 | 3.14% | 2800 |
| Nov 10, 2025 | 6.10 | 6.27 | 6.10 | 6.27 | 2.79% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.