Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 1500 |
| Feb 03, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 800 |
| Feb 02, 2026 | 7 | 7 | 7 | 7 | 0 | 100 |
| Jan 29, 2026 | 7.07 | 7.07 | 6.95 | 6.95 | -1.70% | 1900 |
| Jan 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 200 |
| Jan 26, 2026 | 7.12 | 7.19 | 7.12 | 7.19 | 0.98% | 600 |
| Jan 23, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | -0.14% | 2600 |
| Jan 21, 2026 | 7.04 | 7.04 | 6.98 | 6.98 | -0.85% | 300 |
| Jan 20, 2026 | 7 | 7.03 | 7 | 7 | 0 | 2500 |
| Jan 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 500 |
| Jan 16, 2026 | 6.82 | 6.93 | 6.82 | 6.93 | 1.61% | 600 |
| Jan 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 100 |
| Jan 12, 2026 | 6.68 | 6.68 | 6.55 | 6.68 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.