Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.37 | 5.44 | 5.34 | 5.43 | 1.26% | 14055 |
| Jun 11, 2026 | 5.34 | 5.41 | 5.30 | 5.41 | 1.26% | 57733 |
| Jun 10, 2026 | 5.01 | 5.11 | 4.98 | 5.07 | 1.24% | 14437 |
| Jun 09, 2026 | 5.01 | 5.06 | 4.97 | 5.01 | 0 | 11661 |
| Jun 08, 2026 | 4.95 | 5.03 | 4.94 | 4.95 | 0.04% | 85060 |
| Jun 05, 2026 | 4.97 | 5.00 | 4.92 | 4.97 | 0 | 3440 |
| Jun 04, 2026 | 5.06 | 5.19 | 4.98 | 5.00 | -1.24% | 9572 |
| Jun 03, 2026 | 5.15 | 5.24 | 5.09 | 5.15 | 0 | 52279 |
| Jun 02, 2026 | 5.16 | 5.21 | 5.14 | 5.16 | 0 | 13813 |
| Jun 01, 2026 | 5.25 | 5.37 | 5.16 | 5.19 | -1.29% | 4024 |
| May 29, 2026 | 5.24 | 5.27 | 5.18 | 5.24 | 0 | 93155 |
| May 28, 2026 | 5.28 | 5.38 | 5.23 | 5.28 | 0 | 2756 |
| May 27, 2026 | 5.21 | 5.28 | 5.20 | 5.21 | 0 | 8966 |
| May 26, 2026 | 5.25 | 5.32 | 5.23 | 5.25 | 0 | 21499 |
| May 25, 2026 | 5.34 | 5.37 | 5.25 | 5.26 | -1.59% | 1285 |
| May 22, 2026 | 5.31 | 5.38 | 5.30 | 5.38 | 1.27% | 17239 |
| May 21, 2026 | 5.42 | 5.43 | 5.31 | 5.35 | -1.43% | 59892 |
| May 20, 2026 | 5.41 | 5.44 | 5.39 | 5.41 | 0 | 51869 |
| May 19, 2026 | 5.35 | 5.43 | 5.34 | 5.42 | 1.40% | 57866 |
| May 18, 2026 | 5.27 | 5.33 | 5.21 | 5.27 | 0 | 121119 |
| May 15, 2026 | 5.33 | 5.43 | 5.26 | 5.26 | -1.31% | 162712 |
| May 14, 2026 | 5.35 | 5.48 | 5.30 | 5.35 | 0 | 473128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.