Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.84 | 3.85 | 3.81 | 3.84 | 0.13% | 10106 |
| Dec 15, 2025 | 3.81 | 3.84 | 3.80 | 3.81 | 0 | 25454 |
| Dec 12, 2025 | 3.76 | 3.81 | 3.75 | 3.80 | 1.00% | 20736 |
| Dec 11, 2025 | 3.72 | 3.76 | 3.72 | 3.72 | 0 | 9951 |
| Dec 10, 2025 | 3.76 | 3.78 | 3.71 | 3.72 | -0.93% | 54714 |
| Dec 09, 2025 | 3.77 | 3.78 | 3.74 | 3.77 | 0 | 115391 |
| Dec 08, 2025 | 3.78 | 3.79 | 3.74 | 3.78 | 0 | 58320 |
| Dec 05, 2025 | 3.79 | 3.80 | 3.76 | 3.79 | 0 | 10526 |
| Dec 04, 2025 | 3.77 | 3.79 | 3.75 | 3.77 | 0 | 19517 |
| Dec 03, 2025 | 3.76 | 3.80 | 3.76 | 3.79 | 0.86% | 2331 |
| Dec 02, 2025 | 3.68 | 3.78 | 3.67 | 3.75 | 1.90% | 9317 |
| Dec 01, 2025 | 3.69 | 3.72 | 3.69 | 3.69 | 0 | 47940 |
| Nov 28, 2025 | 3.70 | 3.71 | 3.67 | 3.70 | 0 | 12001 |
| Nov 27, 2025 | 3.73 | 3.74 | 3.70 | 3.73 | 0 | 13270 |
| Nov 26, 2025 | 3.72 | 3.75 | 3.71 | 3.72 | 0 | 23118 |
| Nov 25, 2025 | 3.68 | 3.71 | 3.68 | 3.68 | 0 | 645 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.66 | 3.70 | 0 | 14176 |
| Nov 21, 2025 | 3.66 | 3.69 | 3.64 | 3.66 | 0 | 2357 |
| Nov 20, 2025 | 3.69 | 3.71 | 3.65 | 3.66 | -0.88% | 4310 |
| Nov 19, 2025 | 3.67 | 3.70 | 3.67 | 3.67 | 0 | 10119 |
| Nov 18, 2025 | 3.67 | 3.69 | 3.66 | 3.67 | 0 | 29478 |
| Nov 17, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 1.16% | 8178 |
Access
/time_series
data via our API — starting from the
Basic plan.