Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.73 | 3.73 | 3.64 | 3.68 | -1.28% | 44878 |
| Nov 03, 2025 | 3.77 | 3.78 | 3.72 | 3.74 | -0.80% | 64594 |
| Oct 31, 2025 | 3.77 | 3.87 | 3.73 | 3.73 | -1.00% | 12025 |
| Oct 30, 2025 | 3.80 | 3.83 | 3.75 | 3.77 | -0.92% | 34773 |
| Oct 29, 2025 | 3.82 | 3.87 | 3.80 | 3.83 | 0.13% | 10438 |
| Oct 28, 2025 | 3.80 | 3.85 | 3.75 | 3.80 | 0.13% | 54688 |
| Oct 27, 2025 | 3.75 | 3.76 | 3.72 | 3.73 | -0.53% | 3863 |
| Oct 24, 2025 | 3.72 | 3.76 | 3.72 | 3.72 | 0 | 86760 |
| Oct 23, 2025 | 3.75 | 3.78 | 3.70 | 3.75 | 0 | 15444 |
| Oct 22, 2025 | 3.72 | 3.75 | 3.70 | 3.72 | 0 | 11054 |
| Oct 21, 2025 | 3.74 | 3.75 | 3.69 | 3.71 | -0.87% | 23107 |
| Oct 20, 2025 | 3.74 | 3.76 | 3.73 | 3.74 | 0 | 41887 |
| Oct 17, 2025 | 3.71 | 3.74 | 3.69 | 3.71 | 0 | 6700 |
| Oct 16, 2025 | 3.72 | 3.75 | 3.70 | 3.72 | 0 | 6924 |
| Oct 15, 2025 | 3.75 | 3.76 | 3.73 | 3.74 | -0.19% | 37969 |
| Oct 14, 2025 | 3.74 | 3.77 | 3.74 | 3.74 | 0 | 4185 |
| Oct 13, 2025 | 3.76 | 3.77 | 3.74 | 3.76 | -0.13% | 8948 |
| Oct 10, 2025 | 3.78 | 3.86 | 3.76 | 3.78 | 0 | 17137 |
| Oct 09, 2025 | 3.78 | 3.81 | 3.78 | 3.78 | 0 | 6000 |
| Oct 08, 2025 | 3.78 | 3.80 | 3.77 | 3.78 | 0 | 6565 |
| Oct 07, 2025 | 3.83 | 3.84 | 3.78 | 3.80 | -0.91% | 11926 |
| Oct 06, 2025 | 3.85 | 3.87 | 3.83 | 3.85 | 0.18% | 14042 |