Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.46 | 5.57 | 5.36 | 5.53 | 1.28% | 22028 |
| Apr 01, 2026 | 5.44 | 5.54 | 5.41 | 5.44 | 0 | 16363 |
| Mar 31, 2026 | 5.46 | 5.54 | 5.39 | 5.46 | 0 | 50934 |
| Mar 30, 2026 | 5.37 | 5.44 | 5.34 | 5.44 | 1.30% | 8228 |
| Mar 27, 2026 | 5.32 | 5.39 | 5.27 | 5.32 | 0 | 15337 |
| Mar 26, 2026 | 5.30 | 5.34 | 5.18 | 5.30 | 0 | 104644 |
| Mar 25, 2026 | 5.28 | 5.35 | 5.20 | 5.27 | -0.19% | 67449 |
| Mar 24, 2026 | 5.29 | 5.35 | 5.24 | 5.29 | 0 | 5211 |
| Mar 23, 2026 | 5.15 | 5.30 | 5.12 | 5.30 | 2.92% | 69154 |
| Mar 20, 2026 | 5.38 | 5.41 | 5.22 | 5.28 | -1.86% | 8909 |
| Mar 19, 2026 | 5.33 | 5.44 | 5.29 | 5.41 | 1.41% | 107904 |
| Mar 18, 2026 | 5.39 | 5.42 | 5.34 | 5.39 | 0 | 365621 |
| Mar 17, 2026 | 5.37 | 5.47 | 5.34 | 5.37 | 0 | 26313 |
| Mar 16, 2026 | 5.38 | 5.40 | 5.33 | 5.38 | 0 | 110480 |
| Mar 13, 2026 | 5.29 | 5.41 | 5.25 | 5.36 | 1.42% | 15172 |
| Mar 12, 2026 | 5.27 | 5.33 | 5.17 | 5.27 | 0 | 25027 |
| Mar 11, 2026 | 5.28 | 5.32 | 5.22 | 5.28 | 0 | 3643 |
| Mar 10, 2026 | 5.30 | 5.36 | 5.26 | 5.30 | 0 | 10682 |
| Mar 09, 2026 | 5.31 | 5.43 | 5.19 | 5.24 | -1.32% | 39185 |
| Mar 06, 2026 | 5.44 | 5.54 | 5.38 | 5.52 | 1.47% | 20498 |
| Mar 05, 2026 | 5.37 | 5.49 | 5.29 | 5.44 | 1.40% | 34147 |
| Mar 04, 2026 | 5.27 | 5.42 | 5.02 | 5.35 | 1.52% | 13034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.