Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 250 |
| Dec 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 5597 |
| Dec 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 09, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 1.08% | 0 |
| Dec 08, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Dec 05, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Dec 04, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Dec 03, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 02, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | -1.04% | 0 |
| Dec 01, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | -0.14% | 0 |
| Nov 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Nov 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Nov 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Nov 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Nov 24, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 0.69% | 0 |
| Nov 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Nov 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Nov 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Nov 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.