Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 150 |
| Mar 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 13, 2026 | 5.65 | 6.50 | 5.65 | 6.30 | 11.50% | 1850 |
| Mar 12, 2026 | 5.25 | 6.15 | 5.25 | 5.60 | 6.67% | 2583 |
| Mar 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Mar 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1 |
| Mar 09, 2026 | 4.76 | 4.76 | 4.66 | 4.66 | -2.10% | 106 |
| Mar 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Feb 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Feb 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Feb 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Feb 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Feb 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.