Xunlei Limited American Depositary Shares (4XN) - Historical data, historical prices

5.95000 EUR

0.2

3.25%

Last update Dec 12, 8:00 AM CET

Market closed

Day range

5.95000

5.95000

5.95000

Previous close

6.15000

Open

5.95000

Access this stock data via API

Xunlei Limited American Depositary Shares

5.95

0.20

3.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	5.95	5.95	5.95	5.95	0	0
Dec 11, 2025	6.15	6.15	6.15	6.15	0	0
Dec 10, 2025	6.15	6.15	6.15	6.15	0	0
Dec 09, 2025	6.05	6.05	6.05	6.05	0	0
Dec 08, 2025	6.15	6.15	6.15	6.15	0	0
Dec 05, 2025	6.15	6.15	6.15	6.15	0	0
Dec 04, 2025	6.15	6.15	6.15	6.15	0	0
Dec 03, 2025	6.30	6.30	6.30	6.30	0	0
Dec 02, 2025	6.10	6.10	6.10	6.10	0	0
Dec 01, 2025	6	6	6	6	0	0
Nov 28, 2025	6.05	6.05	6.05	6.05	0	0
Nov 27, 2025	6	6	6	6	0	0
Nov 26, 2025	5.90	5.90	5.90	5.90	0	0
Nov 25, 2025	6	6	6	6	0	0
Nov 24, 2025	5.80	5.80	5.80	5.80	0	0
Nov 21, 2025	5.40	5.40	5.40	5.40	0	0
Nov 20, 2025	6.30	6.30	6.30	6.30	0	0
Nov 19, 2025	6.15	6.15	6.15	6.15	0	0
Nov 18, 2025	6.10	6.10	6.10	6.10	0	0
Nov 17, 2025	6.30	6.30	6.30	6.30	0	0

Access /time_series data via our API — starting from the Basic plan.