UBS AST Aktien Schweiz All Indexiert II I-X (0P00016FMA) - Historical data, historical prices

opens in 1d 10h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

2,012.14001 CHF

33.0601

1.67%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,979.079956

Access this mutual fund data via API

UBS AST Aktien Schweiz All Indexiert II I-X

2,012.14

33.06

1.67%

Historical data

Prices

Date	Close
Apr 01, 2026	2.01K
Mar 31, 2026	1.98K
Mar 30, 2026	1.96K
Mar 27, 2026	1.95K
Mar 26, 2026	1.96K
Mar 25, 2026	1.97K
Mar 24, 2026	1.94K
Mar 23, 2026	1.92K
Mar 20, 2026	1.91K
Mar 19, 2026	1.93K
Mar 18, 2026	1.98K
Mar 17, 2026	2.00K
Mar 16, 2026	1.99K
Mar 13, 2026	1.99K
Mar 12, 2026	1.99K
Mar 11, 2026	1.99K
Mar 10, 2026	2.01K
Mar 09, 2026	1.99K
Mar 06, 2026	2.01K
Mar 05, 2026	2.04K

Access /time_series data via our API — starting from the Basic plan and above.