Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Jun 09, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Jun 06, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Jun 05, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Jun 04, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 0 |
| Jun 03, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Jun 02, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| May 30, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| May 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| May 28, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| May 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| May 26, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| May 23, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| May 22, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| May 21, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | 0 |
| May 20, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| May 19, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | 0 |
| May 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | 0 |
| May 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| May 14, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
| May 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 0 |
| May 12, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |