Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Sep 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Sep 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 0 |
| Sep 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Sep 24, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | 0 |
| Sep 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Sep 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 0 |
| Sep 19, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
| Sep 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 0 |
| Sep 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Sep 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Sep 15, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
| Sep 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Sep 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Sep 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Sep 09, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Sep 08, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Sep 05, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Sep 04, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | 0 |
| Sep 03, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Sep 02, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Sep 01, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |