Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 0 |
| Oct 20, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | 0 |
| Oct 17, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Oct 16, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
| Oct 15, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Oct 14, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| Oct 13, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
| Oct 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Oct 09, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Oct 08, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Oct 07, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Oct 06, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| Oct 03, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| Oct 02, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Oct 01, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Sep 30, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Sep 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Sep 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 0 |
| Sep 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Sep 24, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | 0 |
| Sep 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Sep 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 0 |