Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AUTOBEES

NSE
238.20000 INR
0.22
0.09%
Last update Jun 5, 3:29 PM IST
Main market
Day range
236.33000
239.49001
Previous close
237.98000
Open
239.49001
Access this stock data via API
Subscribe
Nippon India Nifty Auto ETF
238.20
0.22
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 239.49 239.49 236.33 238.20 -0.54% 250694
Jun 04, 2025 240 240 237.12 237.98 -0.84% 124080
Jun 03, 2025 239.30 239.90 237 237.57 -0.72% 105480
Jun 02, 2025 244 244 236.55 238.11 -2.41% 148367
May 30, 2025 240.97 241 238 238.48 -1.03% 145657
May 29, 2025 246.89 246.89 239.31 240.46 -2.60% 150303
May 28, 2025 248.47 248.47 239.45 239.70 -3.53% 149296
May 27, 2025 241 244.99 240.01 241.23 0.10% 150700
May 26, 2025 241.77 243.81 239.72 242.76 0.41% 222776
May 23, 2025 240.89 241.55 238.52 240.12 -0.32% 106050
May 22, 2025 242.45 242.45 238.10 239.70 -1.13% 175235
May 21, 2025 240.50 243.72 239.29 241.89 0.58% 143967
May 20, 2025 244.83 246.05 239.14 239.91 -2.01% 269904
May 19, 2025 247 247 243.35 244.83 -0.88% 260919
May 16, 2025 242.63 244.50 242.50 244 0.56% 234197
May 15, 2025 238.48 243.10 237.60 242.58 1.72% 315402
May 14, 2025 243.71 243.71 234.24 238.34 -2.20% 149052
May 13, 2025 238.35 239.48 235.10 236.61 -0.73% 150132
May 12, 2025 235 238.79 234.93 238.35 1.43% 277283
May 09, 2025 230.15 232.13 227.06 230.32 0.07% 130066
May 08, 2025 235.02 237.18 230 230.74 -1.82% 185947
May 07, 2025 231.32 235.53 228.05 235.37 1.75% 328205
May 06, 2025 233.24 235.14 230.13 231.32 -0.82% 345180
Main market

Exchange is currently active.
Closing in 2 hours 55 minutes

12:34
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).