Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 245.01 | 246.86 | 243.29 | 246.60 | 0.65% | 290730 |
| Jul 18, 2025 | 248.76 | 252.10 | 244.88 | 245.04 | -1.50% | 1004087 |
| Jul 17, 2025 | 243.06 | 249 | 243.06 | 245.96 | 1.19% | 169053 |
| Jul 16, 2025 | 246.22 | 246.22 | 242.01 | 245.53 | -0.28% | 106983 |
| Jul 15, 2025 | 242.22 | 245 | 241.69 | 244.68 | 1.02% | 165784 |
| Jul 14, 2025 | 246.42 | 247.62 | 240.02 | 241.02 | -2.19% | 67621 |
| Jul 11, 2025 | 244.90 | 244.90 | 239.68 | 240.41 | -1.83% | 155338 |
| Jul 10, 2025 | 244.29 | 245.99 | 243.26 | 244.37 | 0.03% | 59211 |
| Jul 09, 2025 | 244.11 | 245.15 | 243.01 | 244.50 | 0.16% | 87975 |
| Jul 08, 2025 | 244.64 | 246 | 242.23 | 243.78 | -0.35% | 107861 |
| Jul 07, 2025 | 246.28 | 246.28 | 244.22 | 244.65 | -0.66% | 82255 |
| Jul 04, 2025 | 238.70 | 246 | 238.70 | 245.05 | 2.66% | 80827 |
| Jul 03, 2025 | 245.19 | 246.73 | 243.92 | 244.83 | -0.15% | 300522 |
| Jul 02, 2025 | 248 | 248 | 242.40 | 243.90 | -1.65% | 109987 |
| Jul 01, 2025 | 250.99 | 250.99 | 242.45 | 243.25 | -3.08% | 82672 |
| Jun 30, 2025 | 246.44 | 246.44 | 243.03 | 243.68 | -1.12% | 149952 |
| Jun 27, 2025 | 244.44 | 246.08 | 244.08 | 244.87 | 0.18% | 209798 |
| Jun 26, 2025 | 243.04 | 245 | 242.50 | 244.44 | 0.58% | 200952 |
| Jun 25, 2025 | 245.65 | 245.65 | 239.64 | 242.96 | -1.10% | 118025 |
| Jun 24, 2025 | 246.48 | 246.48 | 239.33 | 240.77 | -2.32% | 179184 |
| Jun 23, 2025 | 238.10 | 240.96 | 238.10 | 239.30 | 0.50% | 130102 |