Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 244.44 | 246.08 | 244.18 | 245.17 | 0.30% | 220964 |
| Jun 26, 2025 | 243.79 | 245 | 242.50 | 244.44 | 0.27% | 531337 |
| Jun 25, 2025 | 245.65 | 245.65 | 239.64 | 242.96 | -1.10% | 118025 |
| Jun 24, 2025 | 246.48 | 246.48 | 239.33 | 240.77 | -2.32% | 179184 |
| Jun 23, 2025 | 238.10 | 240.96 | 238.10 | 239.30 | 0.50% | 130102 |
| Jun 20, 2025 | 240.31 | 241.80 | 238.82 | 241.43 | 0.47% | 120980 |
| Jun 19, 2025 | 241.99 | 241.99 | 237.73 | 239.12 | -1.19% | 174312 |
| Jun 18, 2025 | 236.01 | 240.59 | 236.01 | 238.11 | 0.89% | 138429 |
| Jun 17, 2025 | 245 | 245 | 237.06 | 237.80 | -2.94% | 105435 |
| Jun 16, 2025 | 242.56 | 242.56 | 235.88 | 238.79 | -1.55% | 112150 |
| Jun 13, 2025 | 241.27 | 241.27 | 234.11 | 238.68 | -1.07% | 149594 |
| Jun 12, 2025 | 244.25 | 244.39 | 238.39 | 239.05 | -2.13% | 280051 |
| Jun 11, 2025 | 242.71 | 244.88 | 242.43 | 243.04 | 0.14% | 187202 |
| Jun 10, 2025 | 242.03 | 243.74 | 242.03 | 242.70 | 0.28% | 131168 |
| Jun 09, 2025 | 245 | 245 | 241.99 | 243.10 | -0.78% | 253673 |
| Jun 06, 2025 | 238.96 | 242.29 | 237.22 | 241.99 | 1.27% | 414182 |
| Jun 05, 2025 | 238.50 | 239.50 | 236.33 | 237.97 | -0.22% | 140141 |
| Jun 04, 2025 | 240 | 240 | 237.12 | 237.98 | -0.84% | 124080 |
| Jun 03, 2025 | 239.30 | 239.90 | 237 | 237.57 | -0.72% | 105480 |
| Jun 02, 2025 | 244 | 244 | 236.55 | 238.11 | -2.41% | 148367 |
| May 30, 2025 | 240.97 | 241 | 238 | 238.48 | -1.03% | 145657 |
| May 29, 2025 | 246.89 | 246.89 | 239.31 | 240.46 | -2.60% | 150303 |
| May 28, 2025 | 248.47 | 248.47 | 239.45 | 239.70 | -3.53% | 149296 |
| May 27, 2025 | 241 | 244.99 | 240.01 | 241.23 | 0.10% | 150700 |