Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 284.59 | 284.68 | 282.56 | 283.33 | -0.44% | 268370 |
| Dec 12, 2025 | 291.54 | 291.54 | 283.62 | 286.02 | -1.89% | 171675 |
| Dec 11, 2025 | 284.14 | 286.80 | 279.75 | 284.43 | 0.10% | 195737 |
| Dec 10, 2025 | 282.84 | 283.99 | 280.77 | 281.29 | -0.55% | 185997 |
| Dec 09, 2025 | 283.42 | 283.91 | 278.15 | 281.69 | -0.61% | 268849 |
| Dec 08, 2025 | 289.71 | 289.71 | 282.50 | 283.42 | -2.17% | 490992 |
| Dec 05, 2025 | 285.16 | 288 | 284.41 | 287.14 | 0.69% | 301347 |
| Dec 04, 2025 | 287.27 | 287.27 | 275.74 | 285.16 | -0.73% | 289229 |
| Dec 03, 2025 | 288.44 | 288.44 | 283.51 | 284.27 | -1.45% | 914434 |
| Dec 02, 2025 | 287.84 | 288.90 | 286.24 | 287.01 | -0.29% | 225291 |
| Dec 01, 2025 | 287.49 | 288.50 | 285.97 | 287.86 | 0.13% | 448203 |
| Nov 28, 2025 | 292.31 | 292.31 | 283.07 | 285.56 | -2.31% | 260025 |
| Nov 27, 2025 | 284.90 | 286.36 | 282.81 | 283.80 | -0.39% | 331895 |
| Nov 26, 2025 | 281.98 | 293 | 279.96 | 284.94 | 1.05% | 264287 |
| Nov 25, 2025 | 282.50 | 282.90 | 280 | 280.57 | -0.68% | 151761 |
| Nov 24, 2025 | 283.59 | 283.59 | 280.63 | 281.10 | -0.88% | 178047 |
| Nov 21, 2025 | 282.57 | 284.50 | 281.92 | 282.18 | -0.14% | 980980 |
| Nov 20, 2025 | 282.10 | 283.79 | 281.89 | 282.57 | 0.17% | 180443 |
| Nov 19, 2025 | 284.24 | 284.24 | 280.14 | 282.10 | -0.75% | 117938 |
| Nov 18, 2025 | 282.52 | 282.52 | 280.50 | 281.24 | -0.45% | 120519 |
| Nov 17, 2025 | 280.82 | 282.70 | 278.22 | 282.52 | 0.61% | 546810 |
Access
/time_series
data via our API — starting from the
Basic plan.