Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 239.49 | 239.49 | 236.33 | 238.20 | -0.54% | 250694 |
| Jun 04, 2025 | 240 | 240 | 237.12 | 237.98 | -0.84% | 124080 |
| Jun 03, 2025 | 239.30 | 239.90 | 237 | 237.57 | -0.72% | 105480 |
| Jun 02, 2025 | 244 | 244 | 236.55 | 238.11 | -2.41% | 148367 |
| May 30, 2025 | 240.97 | 241 | 238 | 238.48 | -1.03% | 145657 |
| May 29, 2025 | 246.89 | 246.89 | 239.31 | 240.46 | -2.60% | 150303 |
| May 28, 2025 | 248.47 | 248.47 | 239.45 | 239.70 | -3.53% | 149296 |
| May 27, 2025 | 241 | 244.99 | 240.01 | 241.23 | 0.10% | 150700 |
| May 26, 2025 | 241.77 | 243.81 | 239.72 | 242.76 | 0.41% | 222776 |
| May 23, 2025 | 240.89 | 241.55 | 238.52 | 240.12 | -0.32% | 106050 |
| May 22, 2025 | 242.45 | 242.45 | 238.10 | 239.70 | -1.13% | 175235 |
| May 21, 2025 | 240.50 | 243.72 | 239.29 | 241.89 | 0.58% | 143967 |
| May 20, 2025 | 244.83 | 246.05 | 239.14 | 239.91 | -2.01% | 269904 |
| May 19, 2025 | 247 | 247 | 243.35 | 244.83 | -0.88% | 260919 |
| May 16, 2025 | 242.63 | 244.50 | 242.50 | 244 | 0.56% | 234197 |
| May 15, 2025 | 238.48 | 243.10 | 237.60 | 242.58 | 1.72% | 315402 |
| May 14, 2025 | 243.71 | 243.71 | 234.24 | 238.34 | -2.20% | 149052 |
| May 13, 2025 | 238.35 | 239.48 | 235.10 | 236.61 | -0.73% | 150132 |
| May 12, 2025 | 235 | 238.79 | 234.93 | 238.35 | 1.43% | 277283 |
| May 09, 2025 | 230.15 | 232.13 | 227.06 | 230.32 | 0.07% | 130066 |
| May 08, 2025 | 235.02 | 237.18 | 230 | 230.74 | -1.82% | 185947 |
| May 07, 2025 | 231.32 | 235.53 | 228.05 | 235.37 | 1.75% | 328205 |
| May 06, 2025 | 233.24 | 235.14 | 230.13 | 231.32 | -0.82% | 345180 |