Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 231.32 | 235.53 | 228.05 | 235.37 | 1.75% | 328205 |
| May 06, 2025 | 233.24 | 235.14 | 230.13 | 231.32 | -0.82% | 345180 |
| May 05, 2025 | 226.88 | 231.49 | 226.87 | 231.28 | 1.94% | 210968 |
| May 02, 2025 | 228.28 | 231.12 | 226.05 | 226.87 | -0.62% | 215161 |
| Apr 30, 2025 | 227.50 | 228.20 | 224.92 | 227.15 | -0.15% | 124141 |
| Apr 29, 2025 | 230.37 | 230.37 | 220.79 | 227.51 | -1.24% | 201138 |
| Apr 28, 2025 | 228 | 228.38 | 223.05 | 227.62 | -0.17% | 129436 |
| Apr 25, 2025 | 229.26 | 229.99 | 222.86 | 224.14 | -2.23% | 221281 |
| Apr 24, 2025 | 228.56 | 229.69 | 227.11 | 228.12 | -0.19% | 215890 |
| Apr 23, 2025 | 224 | 229.50 | 223.31 | 228.56 | 2.04% | 272895 |
| Apr 22, 2025 | 222.81 | 224.12 | 220.53 | 223.26 | 0.20% | 184992 |
| Apr 21, 2025 | 218.49 | 223.06 | 216.68 | 222.81 | 1.98% | 238688 |
| Apr 17, 2025 | 216.20 | 218.86 | 214.01 | 218.49 | 1.06% | 157448 |
| Apr 16, 2025 | 216.98 | 217 | 215.05 | 216.21 | -0.35% | 107574 |
| Apr 15, 2025 | 214 | 216.94 | 212.77 | 216.70 | 1.26% | 217668 |
| Apr 11, 2025 | 208.29 | 210.98 | 207.78 | 209.93 | 0.79% | 114797 |
| Apr 09, 2025 | 206.97 | 207.67 | 204.66 | 205.84 | -0.55% | 120382 |
| Apr 08, 2025 | 205 | 207.04 | 202.35 | 205.67 | 0.33% | 126468 |
| Apr 07, 2025 | 209.63 | 209.63 | 197.07 | 202.66 | -3.32% | 347552 |