Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 280.20 | 281.05 | 277.08 | 277.96 | -0.80% | 457614 |
| Oct 23, 2025 | 281.50 | 281.50 | 278.76 | 279.17 | -0.83% | 274411 |
| Oct 21, 2025 | 279.86 | 281.49 | 278.52 | 279.75 | -0.04% | 92887 |
| Oct 20, 2025 | 279.85 | 281.86 | 278.50 | 278.86 | -0.35% | 282789 |
| Oct 17, 2025 | 278.42 | 280.81 | 277.59 | 279.85 | 0.51% | 771468 |
| Oct 16, 2025 | 275 | 278.92 | 274.65 | 278.22 | 1.17% | 970898 |
| Oct 15, 2025 | 274.30 | 275.06 | 273.42 | 274.51 | 0.08% | 229601 |
| Oct 14, 2025 | 273.94 | 275.99 | 271.33 | 273.35 | -0.22% | 257579 |
| Oct 13, 2025 | 278.44 | 278.44 | 272.91 | 273.94 | -1.62% | 189686 |
| Oct 10, 2025 | 281.62 | 281.62 | 272.17 | 274.74 | -2.44% | 134448 |
| Oct 09, 2025 | 273 | 274.73 | 270.82 | 273.42 | 0.15% | 158580 |
| Oct 08, 2025 | 276.65 | 278.32 | 272.50 | 272.88 | -1.36% | 217927 |
| Oct 07, 2025 | 275.80 | 277.97 | 272.75 | 276.65 | 0.31% | 133750 |
| Oct 06, 2025 | 278.42 | 278.42 | 273.27 | 275.80 | -0.94% | 165282 |
| Oct 03, 2025 | 276.78 | 276.81 | 272.18 | 275.26 | -0.55% | 236579 |
| Oct 01, 2025 | 273.94 | 275.75 | 271.86 | 275.41 | 0.54% | 164495 |
| Sep 30, 2025 | 271.99 | 280 | 270.36 | 273.94 | 0.72% | 342403 |
| Sep 29, 2025 | 278.54 | 284.39 | 270.85 | 271.24 | -2.62% | 189530 |
| Sep 26, 2025 | 280 | 280 | 271 | 271.75 | -2.95% | 247183 |
| Sep 25, 2025 | 277.20 | 278.58 | 274.12 | 274.63 | -0.93% | 221943 |