Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.96 | 4.97 | 4.90 | 4.90 | -1.21% | 4800 |
| Dec 15, 2025 | 5.01 | 5.01 | 4.95 | 5.01 | 0 | 83400 |
| Dec 12, 2025 | 5.05 | 5.07 | 4.99 | 5.02 | -0.59% | 15500 |
| Dec 11, 2025 | 5.10 | 5.10 | 5.04 | 5.05 | -0.98% | 43200 |
| Dec 10, 2025 | 5.14 | 5.21 | 5.10 | 5.21 | 1.36% | 11800 |
| Dec 09, 2025 | 5.32 | 5.33 | 5.15 | 5.15 | -3.20% | 3900 |
| Dec 08, 2025 | 5.35 | 5.39 | 5.32 | 5.32 | -0.56% | 5800 |
| Dec 05, 2025 | 5.35 | 5.46 | 5.35 | 5.41 | 1.12% | 113000 |
| Dec 04, 2025 | 5.44 | 5.44 | 5.36 | 5.37 | -1.29% | 66700 |
| Dec 03, 2025 | 5.34 | 5.41 | 5.34 | 5.40 | 1.12% | 238400 |
| Dec 02, 2025 | 5.25 | 5.26 | 5.19 | 5.26 | 0.19% | 2300 |
| Dec 01, 2025 | 5.32 | 5.38 | 5.26 | 5.29 | -0.56% | 35500 |
| Nov 28, 2025 | 5.30 | 5.32 | 5.30 | 5.32 | 0.38% | 3800 |
| Nov 26, 2025 | 5.20 | 5.21 | 5.17 | 5.19 | -0.19% | 12900 |
| Nov 25, 2025 | 5.26 | 5.26 | 5.15 | 5.17 | -1.71% | 12700 |
| Nov 24, 2025 | 5.16 | 5.37 | 5.16 | 5.30 | 2.71% | 8900 |
| Nov 21, 2025 | 5.47 | 5.47 | 5.18 | 5.25 | -4.02% | 61000 |
| Nov 20, 2025 | 5.50 | 5.58 | 5.42 | 5.45 | -0.91% | 109600 |
| Nov 19, 2025 | 5.15 | 5.37 | 5.15 | 5.37 | 4.27% | 26900 |
| Nov 18, 2025 | 5.07 | 5.34 | 5.07 | 5.30 | 4.54% | 40100 |
| Nov 17, 2025 | 5.05 | 5.11 | 5.02 | 5.05 | 0 | 16300 |
Access
/time_series
data via our API — starting from the
Basic plan.