Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 0.39% | 40000 |
| May 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 21000 |
| May 26, 2025 | 4.90 | 5.08 | 4.90 | 5.08 | 3.67% | 21000 |
| May 22, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 0.19% | 5000 |
| May 16, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.39% | 26000 |
| May 14, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 5000 |
| May 09, 2025 | 5 | 5.08 | 5 | 5.08 | 1.60% | 23000 |
| May 05, 2025 | 5.07 | 5.07 | 4.80 | 4.80 | -5.33% | 36000 |
| May 01, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 10000 |
| Apr 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 10000 |
| Apr 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 20000 |