Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.22 | 108.22 | 106.38 | 106.65 | -1.45% | 246277 |
| Dec 12, 2025 | 110.10 | 110.59 | 109.52 | 109.75 | -0.32% | 100515 |
| Dec 11, 2025 | 110.07 | 110.63 | 109.10 | 110.56 | 0.45% | 132712 |
| Dec 10, 2025 | 109.80 | 110.60 | 109.31 | 110.37 | 0.52% | 195009 |
| Dec 09, 2025 | 110 | 110.46 | 109.00 | 109.80 | -0.18% | 157437 |
| Dec 08, 2025 | 109.74 | 110.56 | 108.85 | 110.02 | 0.26% | 152092 |
| Dec 05, 2025 | 110.01 | 110.47 | 108.43 | 109.06 | -0.86% | 119191 |
| Dec 04, 2025 | 108.94 | 111 | 108.01 | 110.77 | 1.68% | 248227 |
| Dec 03, 2025 | 109.40 | 109.90 | 108 | 108.62 | -0.71% | 152191 |
| Dec 02, 2025 | 108.40 | 109.35 | 106.98 | 108.90 | 0.46% | 135057 |
| Dec 01, 2025 | 106 | 107.65 | 105.42 | 106.25 | 0.24% | 337069 |
| Nov 28, 2025 | 105.87 | 109.34 | 105.13 | 108.72 | 2.69% | 331262 |
| Nov 26, 2025 | 102.69 | 104.80 | 102.26 | 104.80 | 2.05% | 161029 |
| Nov 25, 2025 | 102.49 | 103.16 | 100.66 | 102.10 | -0.38% | 244364 |
| Nov 24, 2025 | 98.39 | 103.19 | 98.39 | 102.66 | 4.34% | 509878 |
| Nov 21, 2025 | 92.56 | 98.74 | 92.56 | 97.73 | 5.59% | 416779 |
| Nov 20, 2025 | 98.03 | 99.60 | 93.40 | 94 | -4.11% | 1053115 |
| Nov 19, 2025 | 102.55 | 103 | 94.19 | 98 | -4.44% | 651414 |
| Nov 18, 2025 | 100 | 104.00 | 100 | 103.02 | 3.02% | 392916 |
| Nov 17, 2025 | 104.10 | 105 | 99.06 | 99.79 | -4.14% | 584495 |
Access
/time_series
data via our API — starting from the
Basic plan.