Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 97.74 | 98 | 96.84 | 97.60 | -0.14% | 281434 |
| May 13, 2025 | 97.55 | 98.52 | 96.60 | 96.98 | -0.58% | 199149 |
| May 12, 2025 | 95.25 | 96.57 | 95.09 | 95.66 | 0.43% | 210051 |
| May 09, 2025 | 94.90 | 94.90 | 93.85 | 93.97 | -0.98% | 195513 |
| May 08, 2025 | 94.24 | 95 | 94.24 | 94.30 | 0.06% | 222733 |
| May 07, 2025 | 93.51 | 94.25 | 93.51 | 93.85 | 0.36% | 176587 |
| May 06, 2025 | 93.49 | 93.90 | 93.01 | 93.55 | 0.06% | 178975 |
| May 05, 2025 | 94.06 | 95.25 | 92.05 | 92.89 | -1.24% | 144131 |
| May 02, 2025 | 94 | 94.96 | 93.03 | 93.80 | -0.21% | 123936 |
| May 01, 2025 | 93.29 | 93.83 | 91.99 | 92.15 | -1.22% | 137099 |
| Apr 30, 2025 | 91.69 | 93.42 | 91.02 | 91.65 | -0.04% | 90340 |
| Apr 29, 2025 | 91.65 | 92.25 | 91.45 | 91.85 | 0.22% | 112424 |
| Apr 28, 2025 | 92.20 | 92.20 | 91.53 | 91.65 | -0.60% | 47841 |
| Apr 25, 2025 | 92.20 | 92.75 | 90.82 | 91.40 | -0.87% | 84772 |
| Apr 24, 2025 | 90.23 | 93.08 | 89.60 | 91.47 | 1.37% | 68021 |
| Apr 23, 2025 | 92.99 | 93.50 | 90.70 | 91.08 | -2.05% | 144380 |
| Apr 22, 2025 | 91.50 | 92 | 90.70 | 91.85 | 0.38% | 93669 |
| Apr 21, 2025 | 89.50 | 91.17 | 89.28 | 90 | 0.56% | 179841 |
| Apr 17, 2025 | 88.49 | 88.79 | 87.75 | 88.45 | -0.05% | 69479 |
| Apr 16, 2025 | 86.80 | 88.75 | 86.20 | 87.50 | 0.81% | 108701 |
| Apr 15, 2025 | 88.03 | 88.60 | 86.60 | 87.50 | -0.60% | 86092 |