Japan Tobacco Inc. (JATA) - Historical data, dividends

opens in 1d 3h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.92 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.92 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.92 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.92 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

15.90000 EUR

0

0%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

15.90000

15.90000

15.90000

Previous close

15.90000

Open

15.90000

Access this stock data via API

Japan Tobacco Inc.

15.90

0

0%

Historical data

Dividends

Date	Amount
Jan 02, 2026	0.35254097
Jun 30, 2025	0.2995621
Jan 02, 2025	0.2750233
Jun 28, 2024	0.28862262
Dec 27, 2023	0.28297612
Jun 29, 2023	0.27631631
Dec 29, 2022	0.36846638
Jun 28, 2022	0.2305446
Dec 29, 2021	0.26401946
Jun 25, 2021	0.25261065
Dec 28, 2020	0.30262432
Jun 26, 2020	0.31135875
Dec 27, 2019	0.2976505
Jun 27, 2019	0.31127208
Dec 27, 2018	0.2912721
Jun 28, 2018	0.28872815
Dec 28, 2017	0.2826106
Jun 27, 2017	0.2722966
Jun 27, 2016	0.26512715
Dec 28, 2015	0.24337514

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.