Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.7 | 0.71 | 0.691 | 0.692 | -1.14% |
| Jun 09, 2025 | 0.647 | 0.701 | 0.637 | 0.7 | 8.19% |
| Jun 08, 2025 | 0.666 | 0.674 | 0.645 | 0.648 | -2.70% |
| Jun 07, 2025 | 0.629 | 0.672 | 0.628 | 0.667 | 6.04% |
| Jun 06, 2025 | 0.692 | 0.717 | 0.619 | 0.629 | -9.10% |
| Jun 05, 2025 | 0.75 | 0.761 | 0.673 | 0.693 | -7.60% |
| Jun 04, 2025 | 0.783 | 0.798 | 0.747 | 0.749 | -4.34% |
| Jun 03, 2025 | 0.756 | 0.802 | 0.755 | 0.784 | 3.70% |
| Jun 02, 2025 | 0.751 | 0.759 | 0.72 | 0.756 | 0.67% |
| Jun 01, 2025 | 0.742 | 0.755 | 0.718 | 0.751 | 1.21% |
| May 31, 2025 | 0.746 | 0.756 | 0.707 | 0.742 | -0.54% |
| May 30, 2025 | 0.823 | 0.829 | 0.74 | 0.746 | -9.36% |
| May 29, 2025 | 0.86 | 0.875 | 0.817 | 0.823 | -4.30% |
| May 28, 2025 | 0.887 | 0.892 | 0.836 | 0.859 | -3.16% |
| May 27, 2025 | 0.884 | 0.915 | 0.861 | 0.888 | 0.45% |
| May 26, 2025 | 0.885 | 0.906 | 0.872 | 0.883 | -0.23% |
| May 25, 2025 | 0.896 | 0.901 | 0.848 | 0.884 | -1.34% |
| May 24, 2025 | 0.903 | 0.926 | 0.888 | 0.896 | -0.78% |
| May 23, 2025 | 1 | 1.025 | 0.896 | 0.904 | -9.60% |
| May 22, 2025 | 0.934 | 1.023 | 0.926 | 0.999 | 6.96% |
| May 21, 2025 | 0.88 | 0.95 | 0.859 | 0.932 | 5.91% |
| May 20, 2025 | 0.857 | 0.883 | 0.833 | 0.879 | 2.57% |
| May 19, 2025 | 0.889 | 0.895 | 0.812 | 0.857 | -3.60% |
| May 18, 2025 | 0.846 | 0.908 | 0.828 | 0.888 | 4.96% |
| May 17, 2025 | 0.878 | 0.878 | 0.835 | 0.845 | -3.76% |
| May 16, 2025 | 0.887 | 0.922 | 0.864 | 0.878 | -1.01% |
| May 15, 2025 | 0.941 | 0.952 | 0.862 | 0.887 | -5.74% |
| May 14, 2025 | 1.001 | 1.008 | 0.289 | 0.94 | -6.09% |
| May 13, 2025 | 0.988 | 1.018 | 0.926 | 1.002 | 1.42% |
| May 12, 2025 | 0.998 | 1.042 | 0.935 | 0.988 | -1.00% |
| May 11, 2025 | 1.044 | 1.074 | 0.977 | 0.997 | -4.50% |
| May 10, 2025 | 0.973 | 1.052 | 0.968 | 1.045 | 7.40% |