Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.26589999 | 0.27169999 | 0.26589999 | 0.27169999 | 2.18% | 134000 |
| May 29, 2025 | 0.26080000 | 0.27200001 | 0.26080000 | 0.27200001 | 4.29% | 134000 |
| May 28, 2025 | 0.26190001 | 0.26879999 | 0.25560001 | 0.26879999 | 2.63% | 134000 |
| May 27, 2025 | 0.26069999 | 0.26249999 | 0.26069999 | 0.26249999 | 0.69% | 100 |
| May 23, 2025 | 0.27160001 | 0.27160001 | 0.26629999 | 0.27160001 | 0 | 100 |
| May 22, 2025 | 0.26989999 | 0.27550000 | 0.26930001 | 0.27550000 | 2.07% | 100 |
| May 21, 2025 | 0.25310001 | 0.26019999 | 0.25310001 | 0.26019999 | 2.81% | 100 |
| May 20, 2025 | 0.24900000 | 0.25139999 | 0.24890000 | 0.25139999 | 0.96% | 100 |
| May 19, 2025 | 0.24680001 | 0.24910000 | 0.24420001 | 0.24910000 | 0.93% | 100 |
| May 16, 2025 | 0.24030000 | 0.24650000 | 0.23420000 | 0.24650000 | 2.58% | 100 |
| May 15, 2025 | 0.25220001 | 0.25220001 | 0.24800000 | 0.24800000 | -1.67% | 2400 |
| May 14, 2025 | 0.24020000 | 0.24160001 | 0.23930000 | 0.23930000 | -0.37% | 134000 |
| May 13, 2025 | 0.25150001 | 0.25150001 | 0.23860000 | 0.23860000 | -5.13% | 134000 |
| May 12, 2025 | 0.24740000 | 0.25150001 | 0.24740000 | 0.25150001 | 1.66% | 134000 |
| May 09, 2025 | 0.27399999 | 0.27399999 | 0.26660001 | 0.26940000 | -1.68% | 134000 |
| May 08, 2025 | 0.28310001 | 0.28310001 | 0.26870000 | 0.26870000 | -5.09% | 134000 |
| May 07, 2025 | 0.27860001 | 0.28410000 | 0.27860001 | 0.28410000 | 1.97% | 134000 |
| May 06, 2025 | 0.28009999 | 0.28029999 | 0.27880001 | 0.27880001 | -0.46% | 134000 |
| May 05, 2025 | 0.27880001 | 0.28400001 | 0.27880001 | 0.28369999 | 1.76% | 134000 |
| May 02, 2025 | 0.28130001 | 0.28130001 | 0.27869999 | 0.27869999 | -0.92% | 750 |
| Apr 30, 2025 | 0.26980001 | 0.28349999 | 0.26969999 | 0.28349999 | 5.08% | 750 |