Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 59.08 | 59.90 | 58.97 | 59.80 | 1.22% | 142831145 |
| May 19, 2025 | 59.19 | 59.72 | 58.23 | 59.22 | 0.05% | 58884245 |
| May 16, 2025 | 59.30 | 59.91 | 58.33 | 59.40 | 0.17% | 174255806 |
| May 15, 2025 | 59.45 | 59.45 | 58.12 | 59 | -0.76% | 246844252 |
| May 14, 2025 | 58.01 | 59.41 | 58.01 | 58.60 | 1.02% | 257291885 |
| May 13, 2025 | 57.79 | 58.25 | 57.36 | 58 | 0.36% | 256214307 |
| May 12, 2025 | 57.32 | 58.30 | 57.01 | 57.82 | 0.87% | 98380176 |
| May 09, 2025 | 58 | 58.12 | 57.22 | 57.26 | -1.28% | 99466363 |
| May 08, 2025 | 57.50 | 58.27 | 57.48 | 57.70 | 0.35% | 296435643 |
| May 07, 2025 | 57.16 | 58.19 | 57.16 | 57.30 | 0.24% | 189757809 |
| May 06, 2025 | 56.90 | 57.16 | 56.30 | 57.15 | 0.44% | 125205075 |
| May 05, 2025 | 56.59 | 57.25 | 55.99 | 56.57 | -0.04% | 160579464 |
| May 02, 2025 | 56.50 | 56.70 | 55.30 | 56.59 | 0.16% | 133799970 |
| Apr 30, 2025 | 57.70 | 57.70 | 56.10 | 57.25 | -0.78% | 197960410 |
| Apr 29, 2025 | 57.15 | 58.10 | 56.75 | 57.40 | 0.44% | 206657269 |
| Apr 28, 2025 | 57.60 | 57.79 | 56.63 | 57.46 | -0.24% | 135917534 |
| Apr 25, 2025 | 57 | 57.60 | 56.35 | 57.60 | 1.05% | 226545550 |
| Apr 24, 2025 | 56.46 | 57.60 | 56.17 | 56.50 | 0.07% | 316758146 |
| Apr 23, 2025 | 58.70 | 59.49 | 58.29 | 59.17 | 0.80% | 452560517 |
| Apr 22, 2025 | 57.77 | 59 | 57.77 | 58.08 | 0.54% | 189885047 |
| Apr 21, 2025 | 57.89 | 58.78 | 57.59 | 57.77 | -0.21% | 153592213 |