Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2143

MYX
0.18000001 MYR
0.01
5.26%
Last update Jul 11, 10:40 AM +08
Market closed
Day range
0.18000001
0.18000001
Previous close
0.19000000
Open
0.18000001
Access this stock data via API
Subscribe
Ecm Libra Group Berhad
0.18
0.01
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 700
Jul 10, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Jul 09, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Jul 08, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Jul 07, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Jul 04, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 12200
Jul 03, 2025 0.18500000 0.19000000 0.18500000 0.19000000 2.70% 1600
Jul 02, 2025 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 200000
Jul 01, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 1000
Jun 30, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 13800
Jun 26, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 3900
Jun 25, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Jun 24, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Jun 23, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Jun 20, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 2000
Jun 19, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 73700
Jun 18, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 10000
Jun 17, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Jun 16, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Jun 13, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 16 minutes

00:13
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).