Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 125 | 127.60 | 125 | 127.60 | 2.08% | 32577 |
| Jun 03, 2025 | 124.80 | 126.40 | 124.40 | 124.60 | -0.16% | 35907 |
| Jun 02, 2025 | 126 | 126 | 123.40 | 125.40 | -0.48% | 78792 |
| Jun 01, 2025 | 127.20 | 127.20 | 125.40 | 125.60 | -1.26% | 61645 |
| May 29, 2025 | 127.20 | 128.20 | 125.60 | 127.20 | 0 | 32097 |
| May 28, 2025 | 127.20 | 129 | 126.40 | 126.40 | -0.63% | 33351 |
| May 27, 2025 | 127.80 | 128.60 | 127 | 127.20 | -0.47% | 59950 |
| May 26, 2025 | 130 | 130.40 | 125 | 128.40 | -1.23% | 38806 |
| May 25, 2025 | 132 | 132.40 | 130 | 130.40 | -1.21% | 28088 |
| May 22, 2025 | 131.80 | 133.60 | 129.80 | 131.80 | 0 | 69829 |
| May 21, 2025 | 130.60 | 131.80 | 129.80 | 131.80 | 0.92% | 43517 |
| May 20, 2025 | 131 | 131.60 | 129 | 130.60 | -0.31% | 77625 |
| May 19, 2025 | 131 | 131.60 | 129.20 | 131 | 0 | 63586 |
| May 18, 2025 | 128 | 128 | 128 | 128 | 0 | 144867 |
| May 15, 2025 | 129 | 129 | 126.80 | 128 | -0.78% | 55139 |
| May 14, 2025 | 126.80 | 129 | 125 | 129 | 1.74% | 99666 |
| May 13, 2025 | 126.20 | 126.60 | 124 | 126 | -0.16% | 111143 |
| May 12, 2025 | 124.40 | 126 | 122.20 | 125.40 | 0.80% | 90897 |
| May 11, 2025 | 125.80 | 125.80 | 121.80 | 123.60 | -1.75% | 124725 |