Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 113.10 | 114 | 113 | 113.80 | 0.62% | 89157 |
| Dec 11, 2025 | 114.70 | 115.70 | 112.80 | 113.60 | -0.96% | 88966 |
| Dec 10, 2025 | 112.60 | 114.70 | 112.40 | 114.40 | 1.60% | 139807 |
| Dec 09, 2025 | 111.70 | 112.70 | 111.60 | 112 | 0.27% | 53985 |
| Dec 08, 2025 | 113.40 | 113.40 | 111.10 | 111.70 | -1.50% | 51198 |
| Dec 07, 2025 | 114.10 | 114.30 | 112.70 | 113 | -0.96% | 26086 |
| Dec 04, 2025 | 114.50 | 114.90 | 113.30 | 114.10 | -0.35% | 47119 |
| Dec 03, 2025 | 112.20 | 114.50 | 112 | 114.50 | 2.05% | 51788 |
| Dec 02, 2025 | 112.40 | 114 | 111.20 | 112.20 | -0.18% | 70108 |
| Dec 01, 2025 | 112 | 113.60 | 112 | 113 | 0.89% | 52427 |
| Nov 30, 2025 | 114.40 | 114.90 | 112 | 112.20 | -1.92% | 65103 |
| Nov 27, 2025 | 115 | 115.70 | 113.10 | 114.30 | -0.61% | 59855 |
| Nov 26, 2025 | 112.90 | 114.80 | 112.20 | 114.80 | 1.68% | 54981 |
| Nov 25, 2025 | 114 | 115 | 112.80 | 112.90 | -0.96% | 88757 |
| Nov 24, 2025 | 115.80 | 116.10 | 113.70 | 114 | -1.55% | 85889 |
| Nov 23, 2025 | 114.50 | 115.30 | 114 | 115.30 | 0.70% | 39964 |
| Nov 20, 2025 | 114 | 116 | 113.30 | 114.50 | 0.44% | 106294 |
| Nov 19, 2025 | 117.10 | 117.20 | 113.60 | 113.60 | -2.99% | 130528 |
| Nov 18, 2025 | 117.40 | 117.40 | 115.10 | 116.50 | -0.77% | 128489 |
| Nov 17, 2025 | 117.70 | 118 | 116.60 | 117.90 | 0.17% | 93724 |
| Nov 16, 2025 | 119.40 | 119.40 | 117.20 | 117.90 | -1.26% | 109091 |
Access
/time_series
data via our API — starting from the
Basic plan.