Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.40 | 89.40 | 88.40 | 88.90 | -0.56% | 74277 |
| Apr 01, 2026 | 88.10 | 90.85 | 88 | 88.95 | 0.96% | 149894 |
| Mar 31, 2026 | 88 | 88.80 | 87.20 | 87.55 | -0.51% | 84396 |
| Mar 30, 2026 | 88.45 | 88.95 | 86 | 87.85 | -0.68% | 171962 |
| Mar 29, 2026 | 83.40 | 90.60 | 83.40 | 88.45 | 6.06% | 322591 |
| Mar 26, 2026 | 82.80 | 83.85 | 82.25 | 83.40 | 0.72% | 99011 |
| Mar 25, 2026 | 82 | 83.45 | 81.25 | 82.80 | 0.98% | 79952 |
| Mar 24, 2026 | 82.30 | 83.45 | 79.80 | 82.10 | -0.24% | 326975 |
| Mar 16, 2026 | 80.90 | 82.30 | 80.15 | 82.20 | 1.61% | 71365 |
| Mar 15, 2026 | 81.90 | 81.90 | 78.80 | 80.40 | -1.83% | 131811 |
| Mar 12, 2026 | 82.45 | 82.70 | 81.05 | 81.90 | -0.67% | 54040 |
| Mar 11, 2026 | 83.10 | 83.15 | 81.80 | 82.40 | -0.84% | 88882 |
| Mar 10, 2026 | 80.60 | 82.40 | 80.60 | 82.20 | 1.99% | 76573 |
| Mar 09, 2026 | 84.70 | 84.70 | 80.40 | 80.45 | -5.02% | 151908 |
| Mar 08, 2026 | 81.80 | 84.80 | 81.80 | 84.10 | 2.81% | 220509 |
| Mar 05, 2026 | 79 | 82.50 | 78.25 | 81.75 | 3.48% | 208124 |
| Mar 04, 2026 | 77.30 | 80.05 | 77.30 | 78.80 | 1.94% | 269874 |
| Mar 03, 2026 | 77.35 | 78.20 | 75.70 | 77 | -0.45% | 295059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.