Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 80.50 | 82.40 | 80.20 | 80.45 | -0.06% | 326296 |
| May 06, 2026 | 80.30 | 81 | 80.30 | 80.45 | 0.19% | 152467 |
| May 05, 2026 | 80.15 | 80.85 | 79.85 | 80.25 | 0.12% | 126398 |
| May 04, 2026 | 80.40 | 80.95 | 79.70 | 80.30 | -0.12% | 132110 |
| May 03, 2026 | 79.70 | 80.40 | 79.70 | 80.30 | 0.75% | 115571 |
| Apr 30, 2026 | 80.45 | 80.60 | 79.20 | 79.70 | -0.93% | 219738 |
| Apr 29, 2026 | 80.10 | 80.90 | 78.70 | 80.45 | 0.44% | 309343 |
| Apr 28, 2026 | 82.40 | 82.95 | 80 | 80 | -2.91% | 1322250 |
| Apr 27, 2026 | 88.95 | 89.15 | 87.85 | 88.85 | -0.11% | 33177 |
| Apr 26, 2026 | 87.85 | 88.45 | 87.15 | 88.40 | 0.63% | 28718 |
| Apr 23, 2026 | 88.30 | 89.45 | 87 | 88 | -0.34% | 48736 |
| Apr 22, 2026 | 89.05 | 89.60 | 88 | 88.30 | -0.84% | 36450 |
| Apr 21, 2026 | 89.85 | 90.30 | 89 | 89.45 | -0.45% | 28799 |
| Apr 20, 2026 | 90.35 | 90.70 | 89.15 | 89.15 | -1.33% | 73440 |
| Apr 19, 2026 | 89.20 | 92.15 | 89.05 | 91 | 2.02% | 202112 |
| Apr 16, 2026 | 89.50 | 90.95 | 89.05 | 89.15 | -0.39% | 117581 |
| Apr 15, 2026 | 87.50 | 89.25 | 87.50 | 88.90 | 1.60% | 57661 |
| Apr 14, 2026 | 86.75 | 88.45 | 86.25 | 87.75 | 1.15% | 94182 |
| Apr 13, 2026 | 88 | 88 | 86.60 | 86.75 | -1.42% | 84708 |
| Apr 12, 2026 | 88.25 | 89.50 | 87.85 | 88.40 | 0.17% | 41151 |
| Apr 09, 2026 | 90.85 | 90.85 | 88 | 88.65 | -2.42% | 65670 |
| Apr 08, 2026 | 87.50 | 91.50 | 87.45 | 90.50 | 3.43% | 171497 |
| Apr 07, 2026 | 88.95 | 88.95 | 84.55 | 84.55 | -4.95% | 85961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.