Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.87300003 | 0.87300003 | 0.87300003 | 0.87300003 | 0 | 0 |
| May 27, 2025 | 0.87300003 | 0.87300003 | 0.87300003 | 0.87300003 | 0 | 0 |
| May 26, 2025 | 0.90799999 | 0.90799999 | 0.87300003 | 0.87300003 | -3.85% | 55000 |
| May 23, 2025 | 1.070000 | 1.070000 | 0.87800002 | 0.90799999 | -15.14% | 1150 |
| May 22, 2025 | 1.10800 | 1.10800 | 1.062000 | 1.070000 | -3.43% | 1750 |
| May 21, 2025 | 1.12000 | 1.12000 | 1.10800 | 1.10800 | -1.07% | 4380 |
| May 20, 2025 | 1.16200 | 1.16200 | 1.12000 | 1.12000 | -3.61% | 6340 |
| May 19, 2025 | 1.18800 | 1.18800 | 1.16200 | 1.16200 | -2.19% | 113500 |
| May 16, 2025 | 1.17000 | 1.17600 | 1.14400 | 1.17600 | 0.51% | 700 |
| May 15, 2025 | 1.15600 | 1.19200 | 1.14800 | 1.19200 | 3.11% | 80150 |
| May 14, 2025 | 1.15600 | 1.15600 | 1.15600 | 1.15600 | 0 | 0 |
| May 13, 2025 | 1.14800 | 1.17000 | 1.14800 | 1.15600 | 0.70% | 3359 |
| May 12, 2025 | 1.12400 | 1.12400 | 1.12400 | 1.12400 | 0 | 1000 |
| May 09, 2025 | 1.098000 | 1.12200 | 1.098000 | 1.12200 | 2.19% | 3750 |
| May 08, 2025 | 1.098000 | 1.098000 | 1.098000 | 1.098000 | 0 | 0 |
| May 07, 2025 | 1.060000 | 1.10400 | 1.060000 | 1.10400 | 4.15% | 200 |
| May 06, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| May 05, 2025 | 1.072000 | 1.072000 | 1.072000 | 1.072000 | 0 | 0 |
| May 02, 2025 | 1.070000 | 1.070000 | 1.068000 | 1.068000 | -0.19% | 40 |
| Apr 30, 2025 | 1.056000 | 1.056000 | 1.056000 | 1.056000 | 0 | 0 |
| Apr 29, 2025 | 1.056000 | 1.062000 | 1.056000 | 1.062000 | 0.57% | 4700 |
| Apr 28, 2025 | 0.89800000 | 0.89800000 | 0.89800000 | 0.89800000 | 0 | 0 |