Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.91000003 | 0.91000003 | 0.90100002 | 0.90399998 | -0.66% | 3900 |
| Dec 12, 2025 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Dec 11, 2025 | 0.86900002 | 0.89600003 | 0.86900002 | 0.89600003 | 3.11% | 1000 |
| Dec 10, 2025 | 0.89899999 | 0.89899999 | 0.86900002 | 0.86900002 | -3.34% | 4000 |
| Dec 09, 2025 | 0.89899999 | 0.89899999 | 0.89899999 | 0.89899999 | 0 | 0 |
| Dec 08, 2025 | 0.91000003 | 0.91000003 | 0.89899999 | 0.89899999 | -1.21% | 500 |
| Dec 05, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Dec 04, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Dec 03, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 439 |
| Dec 02, 2025 | 0.91700000 | 0.91700000 | 0.91000003 | 0.91000003 | -0.76% | 6000 |
| Dec 01, 2025 | 0.89499998 | 0.91700000 | 0.89499998 | 0.91700000 | 2.46% | 1150 |
| Nov 28, 2025 | 0.86000001 | 0.92000002 | 0.86000001 | 0.89499998 | 4.07% | 45662 |
| Nov 27, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Nov 26, 2025 | 0.91200000 | 0.91200000 | 0.86000001 | 0.86000001 | -5.70% | 3001 |
| Nov 25, 2025 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 0 |
| Nov 24, 2025 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 0 |
| Nov 21, 2025 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 0 |
| Nov 20, 2025 | 0.86699998 | 0.91299999 | 0.86699998 | 0.91200000 | 5.19% | 10015 |
| Nov 19, 2025 | 0.86699998 | 0.86699998 | 0.86699998 | 0.86699998 | 0 | 0 |
| Nov 18, 2025 | 0.90499997 | 0.90499997 | 0.86699998 | 0.86699998 | -4.20% | 1000 |
| Nov 17, 2025 | 0.86299998 | 0.90499997 | 0.86299998 | 0.90499997 | 4.87% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.