Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.30 | 20.30 | 20.10 | 20.10 | -0.99% | 56 |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 150 |
| Dec 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Dec 12, 2025 | 20.42 | 20.48 | 20.42 | 20.48 | 0.29% | 150 |
| Dec 11, 2025 | 19.41 | 19.64 | 19.41 | 19.64 | 1.18% | 100 |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 13 |
| Dec 09, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 13 |
| Dec 08, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Dec 05, 2025 | 19.95 | 20.18 | 19.95 | 20.18 | 1.15% | 13 |
| Dec 04, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Dec 03, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Dec 02, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 500 |
| Dec 01, 2025 | 20.30 | 20.30 | 20.26 | 20.26 | -0.20% | 500 |
| Nov 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 25 |
| Nov 27, 2025 | 20.04 | 20.42 | 20.04 | 20.42 | 1.90% | 25 |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 250 |
| Nov 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Nov 24, 2025 | 19.62 | 19.66 | 19.62 | 19.66 | 0.20% | 250 |
| Nov 21, 2025 | 19.66 | 19.66 | 19.30 | 19.45 | -1.07% | 700 |
| Nov 20, 2025 | 20.08 | 20.08 | 19.72 | 20 | -0.40% | 703 |
| Nov 19, 2025 | 19.81 | 19.81 | 19.62 | 19.80 | -0.05% | 1830 |
| Nov 18, 2025 | 19.86 | 19.89 | 19.79 | 19.79 | -0.35% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.