Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Apr 07, 2026 | 18.75 | 18.98 | 18.75 | 18.98 | 1.23% | 20 |
| Apr 02, 2026 | 18.75 | 18.80 | 18.75 | 18.80 | 0.27% | 60 |
| Apr 01, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 328 |
| Mar 31, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 328 |
| Mar 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Mar 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 328 |
| Mar 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Mar 25, 2026 | 18.02 | 18.38 | 18.02 | 18.38 | 2.00% | 328 |
| Mar 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Mar 23, 2026 | 17.44 | 17.86 | 17 | 17.86 | 2.41% | 1340 |
| Mar 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 150 |
| Mar 19, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 150 |
| Mar 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Mar 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Mar 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Mar 12, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 150 |
| Mar 11, 2026 | 18.65 | 18.65 | 18.60 | 18.60 | -0.27% | 87 |
| Mar 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Mar 09, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.