Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ICICILOVOL

NSE
21.61000 INR
0
0%
Last update Dec 19, 3:29 PM IST
Main market
Day range
21.61000
21.61000
Previous close
21.61000
Open
21.61000
Access this ETF data via API
Subscribe
ICICI Prudential Nifty Low Vol 30 ETF
21.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 21.61 21.61 21.61 21.61 0 0
Jun 19, 2025 21.61 21.61 21.61 21.61 0 0
Jun 18, 2025 21.61 21.61 21.61 21.61 0 0
Jun 17, 2025 21.61 21.61 21.61 21.61 0 0
Jun 16, 2025 21.61 21.61 21.61 21.61 0 0
Jun 13, 2025 21.61 21.61 21.61 21.61 0 0
Jun 12, 2025 21.61 21.61 21.61 21.61 0 0
Jun 11, 2025 21.61 21.61 21.61 21.61 0 0
Jun 10, 2025 21.61 21.61 21.61 21.61 0 0
Jun 09, 2025 21.61 21.61 21.61 21.61 0 0
Jun 06, 2025 21.61 21.61 21.61 21.61 0 0
Jun 05, 2025 21.61 21.61 21.61 21.61 0 0
Jun 04, 2025 21.61 21.61 21.61 21.61 0 0
Jun 03, 2025 21.61 21.61 21.61 21.61 0 0
Jun 02, 2025 21.61 21.61 21.61 21.61 0 0
May 30, 2025 21.61 21.61 21.61 21.61 0 0
May 29, 2025 21.61 21.61 21.61 21.61 0 0
May 28, 2025 21.61 21.61 21.61 21.61 0 0
May 27, 2025 21.61 21.61 21.61 21.61 0 0
May 26, 2025 21.61 21.61 21.61 21.61 0 0
May 23, 2025 21.61 21.61 21.61 21.61 0 0
Main market

Exchange is currently active.
Closing in 27 minutes

15:02
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).