Get early access! Join the Twelve Data AI Assistant waitlist now.

ICICILOVOL

NSE
21.61000 INR
0
0%
Last update Dec 19, 3:29 PM IST
Market closed
Day range
21.61000
21.61000
Previous close
21.61000
Open
21.61000
Access this ETF data via API
Subscribe
ICICI Prudential Nifty Low Vol 30 ETF
21.61
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 21.61 21.61 21.61 21.61 0 0
Jul 31, 2025 21.61 21.61 21.61 21.61 0 0
Jul 30, 2025 21.61 21.61 21.61 21.61 0 0
Jul 29, 2025 21.61 21.61 21.61 21.61 0 0
Jul 28, 2025 21.61 21.61 21.61 21.61 0 0
Jul 25, 2025 21.61 21.61 21.61 21.61 0 0
Jul 24, 2025 21.61 21.61 21.61 21.61 0 0
Jul 23, 2025 21.61 21.61 21.61 21.61 0 0
Jul 22, 2025 21.61 21.61 21.61 21.61 0 0
Jul 21, 2025 21.61 21.61 21.61 21.61 0 0
Jul 18, 2025 21.61 21.61 21.61 21.61 0 0
Jul 17, 2025 21.61 21.61 21.61 21.61 0 0
Jul 16, 2025 21.61 21.61 21.61 21.61 0 0
Jul 15, 2025 21.61 21.61 21.61 21.61 0 0
Jul 14, 2025 21.61 21.61 21.61 21.61 0 0
Jul 11, 2025 21.61 21.61 21.61 21.61 0 0
Jul 10, 2025 21.61 21.61 21.61 21.61 0 0
Jul 09, 2025 21.61 21.61 21.61 21.61 0 0
Jul 08, 2025 21.61 21.61 21.61 21.61 0 0
Jul 07, 2025 21.61 21.61 21.61 21.61 0 0
Jul 04, 2025 21.61 21.61 21.61 21.61 0 0
Jul 03, 2025 21.61 21.61 21.61 21.61 0 0
Jul 02, 2025 21.61 21.61 21.61 21.61 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 49 minutes

17:25
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).