Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.85K | 17.16K | 16.67K | 17.00K | 0.90% | 3926493 |
| May 14, 2025 | 16.70K | 17.23K | 16.64K | 16.80K | 0.62% | 4314053 |
| May 13, 2025 | 16.80K | 17.04K | 16.73K | 17.03K | 1.38% | 2569220 |
| May 12, 2025 | 16.71K | 17.07K | 16.68K | 16.94K | 1.40% | 3167059 |
| May 09, 2025 | 16.60K | 16.75K | 16.50K | 16.60K | -0.01% | 5460698 |
| May 08, 2025 | 16.81K | 17.06K | 16.56K | 16.60K | -1.27% | 2454223 |
| May 07, 2025 | 17K | 17.23K | 16.80K | 16.81K | -1.12% | 2517931 |
| May 06, 2025 | 16.94K | 17.13K | 16.70K | 17.05K | 0.66% | 1723860 |
| May 05, 2025 | 17.02K | 17.25K | 17.00K | 17.12K | 0.62% | 2528875 |
| May 02, 2025 | 17.35K | 17.53K | 16.96K | 17.15K | -1.15% | 1840029 |
| Apr 30, 2025 | 17.25K | 17.38K | 17K | 17.08K | -1.01% | 2404148 |
| Apr 29, 2025 | 16.76K | 17.19K | 16.76K | 17.14K | 2.29% | 3605219 |
| Apr 25, 2025 | 17K | 17.04K | 16.70K | 16.82K | -1.06% | 1807260 |
| Apr 24, 2025 | 16.78K | 16.97K | 16.60K | 16.81K | 0.15% | 2772627 |
| Apr 23, 2025 | 16.70K | 17.16K | 16.65K | 16.65K | -0.33% | 3156097 |
| Apr 22, 2025 | 17.26K | 17.40K | 17.00K | 17.26K | -0.02% | 2894114 |
| Apr 17, 2025 | 17.21K | 17.40K | 17.10K | 17.10K | -0.61% | 3162542 |
| Apr 16, 2025 | 17.10K | 17.31K | 16.85K | 17.20K | 0.58% | 2805704 |
| Apr 15, 2025 | 16.95K | 17.32K | 16.84K | 17.21K | 1.50% | 3190496 |