Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.69K | 17.69K | 17.16K | 17.23K | -2.61% | 3511170 |
| Jun 12, 2025 | 17.74K | 17.76K | 17.38K | 17.73K | -0.03% | 1571890 |
| Jun 11, 2025 | 17.93K | 17.98K | 17.46K | 17.62K | -1.76% | 1948474 |
| Jun 10, 2025 | 17.87K | 18.16K | 17.80K | 17.92K | 0.31% | 3217687 |
| Jun 09, 2025 | 17.85K | 18.04K | 17.76K | 17.85K | 0 | 2949382 |
| Jun 06, 2025 | 17.27K | 17.90K | 17.27K | 17.83K | 3.27% | 2397321 |
| Jun 05, 2025 | 17.50K | 17.58K | 17.26K | 17.43K | -0.42% | 2419500 |
| Jun 04, 2025 | 17.37K | 17.50K | 17.17K | 17.45K | 0.44% | 1795279 |
| Jun 03, 2025 | 17.30K | 17.45K | 17.10K | 17.27K | -0.19% | 1374020 |
| Jun 02, 2025 | 17.33K | 17.45K | 16.95K | 17.21K | -0.71% | 1371870 |
| May 30, 2025 | 17.50K | 17.87K | 17.33K | 17.33K | -0.96% | 5963808 |
| May 29, 2025 | 17.40K | 17.70K | 17.37K | 17.58K | 1.03% | 3042759 |
| May 28, 2025 | 16.75K | 17.40K | 16.75K | 17.30K | 3.27% | 3034718 |
| May 27, 2025 | 16.71K | 17.01K | 16.70K | 16.85K | 0.86% | 2053238 |
| May 26, 2025 | 16.80K | 16.92K | 16.68K | 16.85K | 0.27% | 1348808 |
| May 23, 2025 | 16.70K | 16.85K | 16.44K | 16.72K | 0.17% | 1705341 |
| May 22, 2025 | 16.62K | 16.88K | 16.51K | 16.68K | 0.37% | 1834887 |
| May 21, 2025 | 16.79K | 16.91K | 16.58K | 16.82K | 0.18% | 2526742 |
| May 20, 2025 | 16.78K | 16.87K | 16.61K | 16.73K | -0.32% | 2372546 |
| May 19, 2025 | 17K | 17.10K | 16.53K | 16.74K | -1.55% | 3426704 |
| May 16, 2025 | 17.30K | 17.30K | 16.92K | 17.10K | -1.18% | 1410951 |