Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 59m
Market closed

Pre-market opens in 2 days 12 hours 29 minutes
Main market opens in 2 days 17 hours 59 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CBUMF

OTC
0.62035000 USD
0.0167
2.61%
Last update Dec 4, 9:52 AM EST
Market closed
Day range
0.57599998
0.62535000
Previous close
0.63700002
Open
0.57599998
Access this stock data via API
Subscribe
China National Building Material Co., Ltd.
0.62
0.02
2.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.57599998 0.62535000 0.57599998 0.62035000 7.70% 25436
Apr 01, 2026 0.63169998 0.63720000 0.63169998 0.63700002 0.84% 3123
Mar 31, 2026 0.61839998 0.61870003 0.61334997 0.61334997 -0.82% 3632
Mar 30, 2026 0.59429997 0.62690002 0.59429997 0.62690002 5.49% 2890
Mar 27, 2026 0.65829998 0.65829998 0.65829998 0.65829998 0 106
Mar 26, 2026 0.66710001 0.66710001 0.62795001 0.63190001 -5.28% 19044
Mar 25, 2026 0.65665001 0.65735000 0.61960000 0.65665001 0 5431
Mar 24, 2026 0.64440000 0.64819998 0.60979998 0.64819998 0.59% 5353
Mar 23, 2026 0.67159998 0.67159998 0.62954998 0.62954998 -6.26% 3702
Mar 20, 2026 0.65579998 0.67255002 0.65074998 0.65074998 -0.77% 5073
Mar 19, 2026 0.66829997 0.66829997 0.66829997 0.66829997 0 3068
Mar 18, 2026 0.72095001 0.72095001 0.72095001 0.72095001 0 2033
Mar 17, 2026 0.74217999 0.74217999 0.72659999 0.72659999 -2.10% 5116
Mar 16, 2026 0.73400003 0.73400003 0.73369998 0.73369998 -0.04% 483
Mar 13, 2026 0.74629998 0.74629998 0.74629998 0.74629998 0 690
Mar 12, 2026 0.72584999 0.72584999 0.72584999 0.72584999 0 1074
Mar 11, 2026 0.71210003 0.78780001 0.71210003 0.78780001 10.63% 3399
Mar 10, 2026 0.74245000 0.74245000 0.73675001 0.73675001 -0.77% 2589
Mar 09, 2026 0.73740000 0.73850000 0.73694998 0.73850000 0.15% 3634
Mar 06, 2026 0.72589999 0.76190001 0.72589999 0.76190001 4.96% 2963
Mar 05, 2026 0.73554999 0.77340001 0.73554999 0.77340001 5.15% 4846
Mar 04, 2026 0.78659999 0.81889999 0.78659999 0.81889999 4.11% 3612
Mar 03, 2026 0.79479998 0.80035001 0.79479998 0.80035001 0.70% 1928
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 29 minutes
Main market opens in 2 days 17 hours 59 minutes

15:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).